BK0643 医療美容コンセプト

銘柄追加
  • 890.305
  • +0.779+0.09%
取引中 05/24 09:37 CST
890.605高値886.271安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301258Suzhou Fushilai Pharmaceutical
32.221.02+3.27%348.19万1.15億32.1331.2033.7032.1329.54億10.91億9,167.00万3,384.58万-8.15%-17.11%+32.54%+28.83%-9.47%-16.57%-0.19%1.80%10.29%44.5026.325.03%化学医薬品
002038Beijing Sl Pharmaceutical
8.370.24+2.95%716.54万5,972.42万8.308.138.398.2885.99億71.27億10.27億8.51億-0.95%-6.58%+0.72%-7.21%-27.91%-8.72%-17.86%1.19%0.84%30.2220.621.35%生物製剤
002900Harbin Medisan Pharmaceutical
12.340.23+1.90%869.01万1.03億12.0712.1112.4911.4639.04億21.09億3.16億1.71億+22.91%+17.30%+23.90%+34.86%-13.71%-3.29%-9.60%0.81%5.09%73.4552.968.51%化学医薬品
002471Jiangsu Zhongchao Holding
2.420.04+1.68%144.92万347.97万2.382.382.422.3833.13億30.64億13.69億12.66億-4.72%-7.98%-7.98%-7.98%-21.43%-3.20%-16.55%--0.11%12.3513.221.68%電力網機器
603990Suzhou MedicalSystem Techology
10.830.16+1.50%104.48万1,112.89万10.6610.6710.8610.5533.17億30.15億3.06億2.78億+0.93%-3.39%+17.97%+2.95%-23.79%-14.83%-16.18%--0.38%損失損失2.91%ソフトウェア開発
002950Allmed Medical Products
8.330.12+1.46%80.18万661.21万8.188.218.348.1752.75億37.65億6.33億4.52億-0.83%-4.80%+12.26%+12.87%-17.28%-25.89%-12.13%0.72%0.18%68.8447.872.07%医療機器
002173Innovative Medical Management
7.870.11+1.42%175.87万1,388.29万7.897.767.997.8134.73億32.76億4.41億4.16億+1.29%-12.07%+0.38%-13.80%-21.54%+14.89%-9.95%--0.42%損失損失2.32%医療サービス
600704Wuchan Zhongda Group
4.920.06+1.23%324.41万1,584.06万4.874.864.924.86255.51億251.65億51.93億51.15億+0.82%+2.50%+7.42%+8.37%+6.26%-9.23%+11.06%3.05%0.06%7.357.071.24%ロジスティクス
002556Anhui Huilong Agricultural Means of Production
5.280.06+1.15%68.03万357.26万5.215.225.285.2049.98億49.20億9.47億9.32億-0.75%-2.58%+8.20%+9.54%-15.52%-33.25%-10.20%3.79%0.07%170.3265.191.53%総合農学II
300158Shanxi Zhendong Pharmaceutical
4.580.05+1.10%114.15万520.11万4.534.534.584.5247.06億46.88億10.27億10.24億-7.85%-12.43%+10.10%-9.49%-29.54%-22.24%-32.15%--0.11%損失損失1.33%伝統中国医学II
300255Hebei Changshan Biochemical Pharmaceutical
10.670.11+1.04%249.77万2,655.42万10.6310.5610.7010.5698.06億97.72億9.19億9.16億-7.62%-10.03%+7.45%-9.65%-15.18%+113.19%-17.99%--0.27%損失損失1.33%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
3.930.04+1.03%128.03万499.98万3.893.893.943.8524.69億24.47億6.28億6.23億-4.38%-12.28%+11.65%+5.08%-27.76%-9.45%-22.33%0.25%0.21%91.4089.322.31%伝統中国医学II
002524Guangzheng Eye Hospital Group
4.080.04+0.99%48.52万196.04万4.074.044.094.0121.13億20.73億5.18億5.08億-4.00%-8.52%+0.25%-8.72%-41.96%-40.35%-36.74%--0.10%損失226.671.98%医療サービス
002004Huapont Life Sciences
4.600.04+0.88%92.99万425.75万4.574.564.604.5691.08億86.58億19.80億18.82億-0.86%-4.17%+2.22%+2.91%-4.96%-9.27%-1.29%4.78%0.05%32.3930.070.88%化学医薬品
002728Teyi Pharmaceutical Group
9.220.08+0.88%83.28万764.58万9.159.149.239.1447.08億34.53億5.11億3.75億-3.15%-7.98%-7.60%-10.73%-23.80%-10.05%-25.90%3.87%0.22%30.0318.590.99%伝統中国医学II
300238Guanhao Biotech
10.460.09+0.87%143.98万1,507.47万10.5110.3710.5810.3627.74億27.73億2.65億2.65億-4.04%-25.18%+17.13%+5.13%-31.63%-19.66%-22.86%--0.54%118.8689.402.12%医療機器
000919Jinling Pharmaceutical
7.030.06+0.86%46.45万325.10万6.986.977.036.9644.22億35.42億6.29億5.04億-1.82%-3.43%+9.84%+6.19%-17.29%-11.01%-10.67%1.42%0.09%44.4944.491.00%化学医薬品
300239Baotou Dongbao Bio-tech
5.200.04+0.78%113.97万590.07万5.155.165.205.1530.87億27.24億5.94億5.24億-3.17%-7.31%+9.47%+12.31%-21.45%-17.77%-16.53%0.42%0.22%26.9425.740.97%生物製剤
000756Shandong Xinhua Pharmaceutical
16.030.12+0.75%62.51万998.61万15.9515.9116.0515.91109.39億71.79億6.82億4.48億-2.38%-5.87%+4.36%-5.09%-25.16%-27.14%-21.34%1.25%0.14%22.4822.020.88%化学医薬品
603858Shandong Buchang Pharmaceuticals
16.130.12+0.75%29.04万467.28万16.0316.0116.1416.02178.40億178.40億11.06億11.06億-1.10%-5.89%-4.16%-5.28%-9.02%-19.67%-5.17%5.95%0.03%損失56.010.75%伝統中国医学II
688366Shanghai Haohai Biological Technology
89.450.66+0.74%3.83万340.38万88.7688.7989.6588.37150.91億124.43億1.69億1.39億-2.52%-8.11%-3.02%-13.41%-10.37%-2.57%-17.40%0.45%0.03%34.8936.261.44%医療機器
002626Xiamen Kingdomway Group
15.370.11+0.72%51.37万789.06万15.2315.2615.4815.2393.75億93.73億6.10億6.10億-4.18%-10.59%+11.38%+14.02%-15.18%-22.26%-5.88%1.30%0.08%36.0033.851.64%食品加工
688389Shenzhen Lifotronic Technology Co., Ltd.
19.620.14+0.72%14.32万279.10万19.5919.4819.6219.3884.00億84.00億4.28億4.28億-5.08%-1.90%+12.44%+8.34%-12.99%-20.28%-11.74%1.43%0.03%24.1625.551.23%医療機器
300272Canature Health Technology
5.930.04+0.68%517.39万3,080.51万5.995.896.025.8634.23億25.56億5.77億4.31億-5.42%-25.31%+12.52%+32.37%-8.84%+17.54%-3.50%1.69%1.20%24.8125.902.72%小型家電
601886Jangho Group
6.070.04+0.66%70.24万423.52万6.046.036.075.9968.77億68.77億11.33億11.33億-0.49%+2.53%+8.78%+2.19%-10.07%-23.07%-6.04%3.29%0.06%9.9710.241.33%デコレーション II
000411Zhejiang Int'l Group
10.820.07+0.65%54.02万582.87万10.7410.7510.8610.6856.50億34.68億5.22億3.21億-1.55%-3.74%+5.36%+6.81%-10.28%-17.05%-3.48%2.82%0.17%10.7111.561.67%医薬品事業
600713Nanjing Pharmaceutical
4.800.03+0.63%64.16万306.65万4.764.774.804.7662.89億50.25億13.10億10.47億-1.64%-2.64%+2.13%+7.62%-5.51%-15.94%-0.83%2.92%0.06%10.6910.880.84%医薬品事業
600129Chongqing Taiji Industry
36.830.21+0.57%58.13万2,132.56万36.4136.6236.9336.39205.10億205.10億5.57億5.57億-9.64%-4.41%+8.64%-10.41%-17.74%-23.27%-20.73%--0.10%24.5924.951.48%伝統中国医学II
603987Shanghai Kindly Enterprise Development Group
7.350.04+0.55%53.28万390.02万7.307.317.367.2832.41億32.41億4.41億4.41億-4.42%-11.02%+0.82%-2.39%-31.12%-44.82%-22.96%2.99%0.12%15.7114.031.09%医療機器
600594Guizhou Yibai Pharmaceutical
3.730.02+0.54%108.57万402.79万3.703.713.733.6929.54億29.54億7.92億7.92億-9.47%-13.66%-4.11%-18.91%-37.63%-35.91%-34.45%--0.14%損失28.471.08%伝統中国医学II

ニュース