BK0641 デジタル通貨

銘柄追加
  • 1,111.193
  • +8.948+0.81%
寄付前 05/14 15:00 CST
1,119.033高値1,099.513安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300205Wuhan Tianyu Information Industry
7.310.63+9.43%1,282.85万9,123.22万6.706.687.506.6831.44億31.14億4.30億4.26億+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%0.62%3.01%522.14158.9112.28%通信機器
300579BeiJing Certificate Authority
20.471.42+7.45%538.68万1.07億19.2219.0520.5919.1055.27億53.60億2.70億2.62億-1.16%+6.28%+1.59%+22.65%-26.23%-35.84%-20.84%--2.06%損失損失7.82%ソフトウェア開発
600476Hunan Copote Science Technology
14.090.90+6.82%549.47万7,506.26万13.2113.1914.2013.2122.69億22.69億1.61億1.61億-0.49%+3.60%+0.14%+10.51%-16.48%-9.74%-18.65%--3.41%234.83426.977.51%ITサービスⅡ
002530JC Finance & Tax Interconnect
7.620.38+5.25%1,644.87万1.24億7.257.247.657.2459.37億51.85億7.79億6.80億+2.01%+9.64%+1.33%+30.93%-17.71%-0.65%-12.51%--2.42%損失損失5.66%ITサービスⅡ
002822Shenzhen Zhongzhuang Construction Group
1.640.08+5.13%2,477.54万4,032.72万1.591.561.641.5911.70億10.77億7.14億6.57億-4.09%+3.14%-22.27%-49.38%-61.14%-62.47%-62.56%--3.77%損失損失3.21%デコレーション II
002657Sinodata Co., Ltd.
13.140.55+4.37%1,082.43万1.41億12.7712.5913.2512.7744.69億44.03億3.40億3.35億-3.74%+2.34%-6.41%+15.06%-37.13%-19.39%-27.88%--3.23%損失損失3.81%ITサービスⅡ
300773Lakala Payment
14.590.59+4.21%1,529.67万2.20億13.9314.0014.6513.93116.72億107.14億8.00億7.34億0.00%+2.31%+10.95%+28.43%-15.47%-0.88%-9.04%--2.08%28.6125.515.14%分散型金融
603123Beijing Cuiwei Tower
7.290.28+3.99%1,032.24万7,413.40万7.077.017.297.0458.23億47.55億7.99億6.52億-2.67%+1.53%-5.08%+10.12%-40.05%-33.49%-31.55%--1.58%損失損失3.57%一般小売業
300730Hunan Creator Information Technologies
9.120.32+3.64%541.02万4,841.35万8.848.809.128.8121.98億17.92億2.41億1.97億-6.46%+2.70%-4.60%+25.10%-29.63%-27.71%-32.94%0.16%2.75%損失損失3.52%ソフトウェア開発
000889ZJBC Information Technology
1.730.06+3.59%2,765.45万4,797.29万1.651.671.751.6516.20億15.05億9.36億8.70億+13.82%+31.06%+1.17%+6.79%-13.07%-2.26%-22.42%--3.18%損失損失5.99%コミュニケーションサービス
300061QITIAN Technology Group
4.090.13+3.28%998.59万4,051.15万4.013.964.113.9926.95億25.24億6.59億6.17億-3.31%+2.25%+0.99%+18.55%-34.98%-40.55%-30.20%--1.62%損失損失3.03%広告マーケティング
300551Shanghai Guao Electronic Technology
8.270.25+3.12%1,506.99万1.23億8.048.028.288.0228.59億24.89億3.46億3.01億-13.31%-6.87%-33.73%-23.35%-68.72%-51.97%-52.47%--5.01%損失損失3.24%コンピューター機器
300333Sinosun Technology
4.600.13+2.91%813.76万3,717.23万4.474.474.624.4715.46億15.38億3.36億3.34億-5.74%-0.43%-7.82%+12.20%-40.57%-24.84%-37.67%--2.43%損失損失3.36%コンピューター機器
300287Beijing Philisense Technology
2.570.07+2.80%2,717.04万6,923.86万2.542.502.592.5036.89億33.21億14.35億12.92億-7.22%-3.38%-11.07%+7.98%-44.85%-26.36%-36.07%--2.10%損失損失3.60%ITサービスⅡ
002647Rendong Holdings
4.100.11+2.76%1,623.41万6,610.23万4.003.994.123.9922.96億22.96億5.60億5.60億-9.09%+2.76%-9.29%-3.07%-27.94%-29.67%-40.84%--2.90%損失損失3.26%分散型金融
300479Synthesis Electronic Technology
15.310.41+2.75%256.69万3,911.06万15.1014.9015.3515.0230.17億30.17億1.97億1.97億-6.02%-8.10%-11.25%+25.59%-24.77%-18.48%-22.21%--1.30%損失損失2.22%コンピューター機器
002908Guangdong Tecsun Science & Technology
8.740.23+2.70%595.67万5,163.71万8.578.518.748.5737.71億27.04億4.31億3.09億-6.42%-0.46%-7.22%+14.10%-21.61%-40.11%-38.71%0.81%1.93%58.6651.722.00%ITサービスⅡ
300645Zhengyuan Zhihui Group
12.410.31+2.56%269.75万3,336.63万12.2012.1012.4812.2017.63億17.63億1.42億1.42億-7.53%-7.46%-13.46%+17.74%-33.21%-51.62%-31.78%0.40%1.90%44.4842.072.31%コンピューター機器
300085Shenzhen Infogem Technologies
9.630.23+2.45%800.32万7,678.88万9.489.409.769.4868.05億60.19億7.07億6.25億-7.31%+1.16%-7.67%+16.02%-24.41%-16.84%-32.75%--1.28%損失損失2.98%ソフトウェア開発
603825Hylink Digital Solutions
9.120.21+2.36%746.83万6,792.36万9.208.919.288.8923.10億23.10億2.53億2.53億-5.20%+4.11%-8.71%+6.79%-22.91%-30.96%-24.50%--2.95%損失損失4.38%広告マーケティング
002668Guangdong TCL Smart Home Appliances
12.770.28+2.24%9,706.13万12.29億12.3812.4913.1112.31138.44億138.44億10.84億10.84億+21.16%+27.83%+59.82%+143.70%+74.93%+72.10%+93.19%--8.95%16.5617.596.41%ホワイトアプライアンス
300386Feitian Technologies
7.040.15+2.18%313.89万2,207.63万6.966.897.146.9329.43億17.32億4.18億2.46億-7.12%+2.62%+1.88%+17.33%-36.58%-36.00%-34.39%--1.28%損失損失3.05%コンピューター機器
300166Business-intelligence Of Oriental Nations Corporation
7.060.15+2.17%1,713.22万1.20億6.976.917.106.9481.36億64.90億11.52億9.19億-5.49%+0.86%-6.37%+18.46%-34.26%-35.23%-24.89%--1.86%損失損失2.32%ITサービスⅡ
300348Shenzhen Sunline Tech
7.190.15+2.13%822.27万5,868.45万7.067.047.257.0052.62億44.99億7.32億6.26億-6.01%-3.23%-3.36%+15.04%-29.92%-36.45%-30.26%0.14%1.31%152.98163.413.55%ソフトウェア開発
300188SDIC Intelligence Xiamen Information
12.640.26+2.10%978.29万1.23億12.4912.3812.8412.47108.64億91.55億8.59億7.24億-7.80%-0.47%-3.73%+33.05%-20.90%-39.54%-21.10%--1.35%損失損失2.99%ソフトウェア開発
301236iSoftStone Information Technology
39.300.79+2.05%2,962.19万11.60億38.9638.5139.8038.60374.51億267.36億9.53億6.80億-8.35%-5.35%-9.45%+33.95%+4.55%+53.67%-14.94%--4.35%191.7170.183.12%ITサービスⅡ
300079Sumavision Technologies
4.520.09+2.03%2,060.53万9,266.66万4.454.434.574.4364.59億57.36億14.29億12.69億-5.04%+2.26%-21.66%+31.01%-23.13%-24.54%-20.56%0.22%1.62%410.91347.693.16%ITサービスⅡ
301153Beijing CTJ Information Technology
30.930.60+1.98%374.13万1.14億30.4730.3331.0230.18108.23億63.67億3.50億2.06億+0.60%-4.16%-1.52%+18.43%-4.82%-30.02%-27.95%1.80%1.82%39.5536.132.77%ソフトウェア開発
300663Client Service International, Inc.
10.170.19+1.90%779.90万7,892.68万10.159.9810.289.9747.00億42.19億4.62億4.15億-3.88%+3.25%-5.04%+22.53%-35.80%-25.66%-28.08%0.10%1.88%損失損失3.11%ソフトウェア開発
300248Newcapec Electronics
7.220.13+1.83%895.23万6,486.30万7.307.097.407.1334.39億29.54億4.76億4.09億-2.96%-0.82%-2.43%+27.11%-25.57%-22.74%-24.71%0.90%2.19%34.3831.953.81%コンピューター機器

ニュース

コメント

もっと見る