BK0634 など

銘柄追加
  • 862.820
  • -6.114-0.70%
取引時間外 05/15 15:00 CST
873.305高値861.895安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600106Chongqing Road & Bridge
6.170.34+5.83%2,986.71万1.80億5.855.836.265.7582.00億82.00億13.29億13.29億+0.65%+7.68%+1.82%+38.65%+1.48%+26.59%-7.63%0.75%2.25%45.0438.818.75%鉄道高速道路
002217Holitech Technology
1.260.06+5.00%8,824.86万1.11億1.261.201.261.2539.27億39.27億31.16億31.16億+10.53%-4.55%-23.17%-6.67%-62.61%-58.00%-53.68%--2.83%損失損失0.83%オプティクスオプトエレクトロニクス
300205Wuhan Tianyu Information Industry
7.550.24+3.28%1,195.37万9,089.56万7.237.317.917.2232.47億32.16億4.30億4.26億+10.70%+22.37%+15.62%+66.30%-34.86%-41.50%-30.48%0.60%2.81%539.29164.139.44%通信機器
002229Hongbo Co.,Ltd.
18.110.52+2.96%9,239.15万16.82億18.0017.5918.6417.6590.25億89.31億4.98億4.93億+2.78%-3.41%-18.17%+8.05%-49.86%+2.55%-34.86%--18.73%損失損失5.63%パッケージ印刷
300603Leon Technology
7.780.20+2.64%1,664.62万1.32億7.547.588.197.4936.16億27.78億4.65億3.57億-0.89%-4.77%-7.93%+11.46%-30.54%-32.64%-22.74%--4.66%損失486.259.24%コミュニケーションサービス
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.530.40+2.21%795.91万1.47億18.1718.1318.9817.8775.42億22.24億4.07億1.20億+2.43%+5.10%+17.20%+48.12%-17.61%-27.42%-8.18%0.91%6.63%38.6839.516.12%コンピューター機器
603869ENC Digital Technology
5.750.12+2.13%1,264.96万7,239.11万5.665.635.875.6029.01億29.01億5.05億5.05億-11.13%-20.80%-24.04%-8.29%-40.78%-33.53%-39.09%--2.51%損失損失4.80%ITサービスⅡ
300448Haoyun Technologies
4.210.06+1.45%1,790.20万7,732.91万4.174.154.554.0828.48億20.70億6.77億4.92億+0.48%+5.25%+3.95%+38.94%-29.24%-28.34%-21.75%0.36%3.64%損失損失11.33%ITサービスⅡ
000909Soyea Technology
3.520.05+1.44%564.87万1,979.12万3.453.473.553.4315.41億13.64億4.38億3.87億-6.13%-11.34%-19.63%-20.00%-42.01%-54.76%-45.76%--1.46%損失損失3.46%不動産開発
300732Henan Communications Planning & Design Institute
6.910.09+1.32%849.11万5,859.54万6.806.827.036.7022.41億22.37億3.24億3.24億-6.24%-12.97%+0.58%+16.92%-24.48%-28.39%-19.93%2.89%2.62%37.1516.414.84%エンジニアリング・コンサルタント・サービス II
300520GuoChuang Software
19.450.23+1.20%1,860.91万3.61億19.0819.2219.6618.8556.63億45.33億2.91億2.33億-12.78%-2.16%+20.43%+66.67%-15.36%-8.94%-10.53%--7.98%損失損失4.21%ソフトウェア開発
002682Longzhou Group
4.330.05+1.17%1,796.14万7,738.04万4.304.284.354.2124.35億24.35億5.62億5.62億+1.17%+4.59%-4.63%+20.61%-30.83%+6.91%-50.85%--3.19%損失損失3.27%ロジスティクス
300790DongGuan YuTong Optical Technology
14.000.11+0.79%758.76万1.06億13.8413.8914.4013.6046.98億34.50億3.36億2.46億-4.31%+1.08%+9.03%+58.19%-11.05%-1.96%-13.95%--3.08%77.35152.175.76%コンピューター機器
300020Enjoyor Technology
2.940.02+0.68%6,969.58万2.05億2.912.923.022.8823.36億22.54億7.95億7.67億-14.04%-52.35%-56.32%-37.97%-66.82%-67.51%-64.58%--9.09%損失損失4.80%ITサービスⅡ
300717Jiangsu Huaxin New Material
15.220.09+0.59%138.88万2,129.80万15.1015.1315.6014.9315.64億15.50億1.03億1.02億-1.30%+4.18%+14.44%+58.05%-13.28%+3.75%-9.35%1.31%1.36%35.1538.154.43%プラスチック
002316Jilin
3.880.01+0.26%1,535.23万5,967.18万3.893.873.963.8115.25億12.22億3.93億3.15億-9.13%+3.47%-1.52%+30.20%-35.87%-13.00%-25.53%--4.87%損失損失3.88%分散型金融
002654Shenzhen Mason Technologies
9.46-0.01-0.11%1,763.30万1.67億9.429.479.629.3379.97億74.17億8.45億7.84億-5.59%-8.51%-7.25%+22.70%-33.24%+46.67%-23.83%--2.25%116.79175.193.06%オプティクスオプトエレクトロニクス
603458Guizhou Transportation Planning Survey&Design Academe
6.05-0.01-0.17%276.84万1,678.91万6.056.066.126.0018.83億18.83億3.11億3.11億-2.26%-9.30%-11.42%+4.31%-34.02%-38.68%-29.90%2.69%0.89%損失33.241.98%エンジニアリング・コンサルタント・サービス II
300014Eve Energy Co.,Ltd.
37.40-0.21-0.56%1,402.27万5.33億37.8837.6138.9937.32765.10億696.23億20.46億18.62億-0.56%+3.06%+1.94%+9.32%-21.18%-42.80%-11.37%1.34%0.75%19.2418.894.44%電池
002941Xinjiang Communications Construction Group
11.27-0.07-0.62%411.50万4,651.44万11.2511.3411.3711.2572.70億72.15億6.45億6.40億+0.54%-1.14%-0.62%+8.57%-24.72%-40.34%-13.44%0.89%0.64%23.1921.801.06%インフラストラクチャ
601801Anhui Xinhua Media
7.31-0.05-0.68%857.46万6,294.73万7.347.367.417.29145.41億145.41億19.89億19.89億-0.27%+3.69%-2.14%+25.60%+1.53%-5.49%+5.18%2.53%0.43%16.3215.551.63%出版
300077Nations Technologies Inc.
9.04-0.07-0.77%570.73万5,188.45万9.079.119.228.9453.77億51.19億5.95億5.66億-3.62%-4.64%-2.69%+24.18%-28.42%-37.05%-19.93%--1.01%損失損失3.07%半導体
603068Beken Corporation
20.44-0.18-0.87%139.71万2,880.42万20.4020.6220.8420.2730.75億30.75億1.50億1.50億-2.43%+4.34%+0.49%+20.38%-31.27%-30.31%-29.88%--0.93%損失損失2.76%半導体
300462Shanghai Huaming Intelligent Terminal Equipment
7.77-0.07-0.89%253.37万1,986.56万7.847.847.987.6814.08億10.61億1.81億1.37億-5.59%-4.43%-7.39%+25.73%-33.65%-23.56%-34.10%0.84%1.86%損失損失3.83%コンピューター機器
003040Chutian Dragon
12.52-0.13-1.03%313.27万3,950.02万12.6512.6512.7512.4857.73億57.20億4.61億4.57億-2.72%-0.24%+3.30%+9.06%-35.06%-37.31%-35.96%1.44%0.69%125.2081.832.13%通信機器
300438Guangzhou Great Power Energy and Technology
22.91-0.24-1.04%1,059.44万2.47億23.5023.1523.9422.79115.34億92.48億5.03億4.04億-3.50%+1.82%-15.15%+22.64%-26.64%-55.95%-19.02%0.60%2.62%損失266.404.97%電池
002117Tungkong Inc.
7.99-0.09-1.11%590.53万4,754.91万8.078.088.287.9743.60億43.58億5.46億5.45億-2.08%-0.25%-1.60%+34.97%-12.10%-10.53%-6.55%3.25%1.08%27.1826.723.84%パッケージ印刷
600271Aisino Co.Ltd.
8.29-0.10-1.19%1,125.69万9,365.65万8.398.398.408.28153.60億153.60億18.53億18.53億-2.01%-10.18%-7.79%-4.60%-27.98%-42.29%-22.09%2.11%0.61%損失76.061.43%ITサービスⅡ
300098Gosuncn Technology Group
3.22-0.04-1.23%1,699.47万5,526.61万3.273.263.293.2155.96億49.64億17.38億15.42億-6.40%-3.01%-0.92%+18.38%-29.69%-8.26%-20.69%--1.10%損失損失2.45%ソフトウェア開発
002860Hangzhou Star Shuaier Electric Appliance
10.00-0.13-1.28%317.12万3,195.94万10.1710.1310.179.9530.65億20.63億3.07億2.06億-1.96%+2.15%+2.15%+27.88%-24.53%-23.25%-22.78%1.00%1.54%14.5815.132.17%家電部品Ⅱ

ニュース