BK0603 風力発電コンセプト

銘柄追加
  • 1,253.633
  • -20.006-1.57%
取引時間外 05/15 15:00 CST
1,275.641高値1,252.365安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600889Nanjing Chemical Fibre
6.260.57+10.02%3,858.09万2.36億5.775.696.265.5322.93億22.93億3.66億3.66億+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%--10.53%損失損失12.83%化学繊維
600818Zhonglu Co., Ltd.
21.701.97+9.98%2,249.61万4.73億19.8919.7321.7019.8969.75億51.64億3.21億2.38億-6.63%-8.63%-8.63%+179.28%+62.18%-13.92%+80.98%--9.45%417.31289.339.17%オートバイなど
300830JinXianDai Information Industry
6.490.55+9.26%2,864.08万1.85億5.965.946.985.8527.92億20.14億4.30億3.10億+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%0.80%9.23%162.25223.7919.02%ソフトウェア開発
002851Shenzhen Megmeet Electrical
27.101.34+5.20%2,834.61万7.60億26.2225.7627.5426.08135.84億111.96億5.01億4.13億+25.40%+28.80%+25.46%+30.23%+0.18%-9.70%+10.16%0.18%6.86%22.3821.585.67%その他電源装置Ⅱ
002564SuZhou THVOW Technology.
3.690.18+5.13%977.74万3,575.60万3.593.513.693.5931.69億31.68億8.59億8.58億+1.93%-5.63%-7.75%+16.40%+1.10%-29.17%-3.66%--1.14%1.912.652.85%プロフェッショナルエンジニアリング
000656Jinke Property Group
1.560.07+4.70%1.44億2.22億1.521.491.561.5183.30億82.83億53.40億53.10億+20.00%+51.46%+13.04%+22.83%-2.50%-1.27%-13.81%--2.72%損失損失3.36%不動産開発
300208Qingdao Zhongzi Zhongcheng Group
2.170.08+3.83%2,143.49万4,585.75万2.092.092.182.0716.26億14.92億7.49億6.87億-4.41%-32.40%-48.58%-15.89%-69.48%-75.59%-67.51%--3.12%損失損失5.26%包括的な II
603090Wuxi Hongsheng Heat Exchanger Manufacturing
22.510.81+3.73%183.58万4,144.89万21.7021.7023.0821.6422.51億22.51億1.00億1.00億+3.07%+15.02%+4.36%+51.58%+8.07%+11.71%-4.29%1.33%1.84%41.6941.846.64%一般機器
600396Huadian Liaoning Energy Development
3.120.11+3.65%1,798.93万5,609.65万3.023.013.163.0245.95億45.95億14.73億14.73億+4.00%+15.13%+20.00%+49.28%+22.83%+47.17%+20.00%--1.22%1.822.154.65%電気
688676Hainan Jinpan Smart Technology
59.301.57+2.72%772.98万4.59億57.3857.7362.3557.06262.77億262.77億4.43億4.43億+21.59%+20.77%+27.28%+47.99%+85.49%+81.57%+65.50%0.42%1.74%51.3052.069.16%電力網機器
300187Yonker Environmental Protection
6.050.16+2.72%1,301.07万7,837.81万5.895.896.105.8739.06億38.99億6.46億6.45億+2.02%+1.68%-1.63%+52.78%+5.22%+4.85%+12.45%--2.02%46.1848.793.91%環境ガバナンス
300274Sungrow Power Supply
105.162.47+2.41%2,272.55万24.36億108.89102.69110.00104.851,561.78億1,198.75億14.85億11.40億+0.67%+5.93%+9.22%+24.89%+17.58%-6.54%+20.06%0.21%1.99%15.5716.545.02%太陽光発電装置
600506Tongyi Carbon Neutral Technology
14.050.31+2.26%1,935.06万2.75億13.7313.7414.7013.7026.98億20.75億1.92億1.48億+5.09%+23.25%+16.60%+71.97%+17.87%+26.01%-22.76%--13.10%損失損失7.28%精製と貿易
603693Jiangsu New Energy Development
13.710.30+2.24%4,650.76万6.50億13.4513.4114.5613.23122.22億110.15億8.91億8.03億+17.88%+22.52%+28.85%+48.06%+18.50%+10.92%+22.30%1.09%5.79%22.3725.879.92%電気
300690Shandong Shuangyi Technology
24.610.48+1.99%1,840.42万4.51億23.3724.1325.4023.2640.69億26.97億1.65億1.10億-7.93%-12.92%-2.07%+119.15%+35.07%+70.31%+31.18%0.61%16.80%48.4446.268.87%風力発電装置
301555Wells Advanced Materials
36.040.69+1.95%586.87万2.12億34.7035.3537.1334.2033.25億8.31億9,226.67万2,306.67万-1.56%+4.77%+15.14%+44.45%-30.22%+57.52%-14.05%--25.44%81.3557.948.29%プラスチック
301548Hunan SUND Technological Corporation
51.040.93+1.86%90.91万4,610.91万49.8850.1151.3449.4030.62億7.66億6,000.00万1,500.00万+2.08%+1.37%+7.05%+32.23%-20.82%-23.59%-16.45%--6.06%28.5830.253.87%一般機器
002822Shenzhen Zhongzhuang Construction Group
1.670.03+1.83%2,717.46万4,500.28万1.641.641.701.6011.92億10.97億7.14億6.57億-6.70%+9.15%-21.96%-42.81%-60.43%-62.97%-61.87%--4.14%損失損失6.10%デコレーション II
002112San Bian Science & Technology
10.150.18+1.81%4,091.92万4.21億9.979.9710.879.9326.60億26.60億2.62億2.62億+13.53%+14.43%+15.21%+54.26%-0.49%+1.81%-3.15%--15.61%24.5829.779.43%電力網機器
300500Tus-Design Group
9.600.14+1.48%469.20万4,521.99万9.439.469.799.3816.70億15.77億1.74億1.64億+1.80%+1.48%+6.90%+22.29%-37.74%-40.92%-33.01%1.15%2.86%損失損失4.33%エンジニアリング・コンサルタント・サービス II
000631Shunfa Hengye Corporation
2.840.04+1.43%1,644.37万4,669.32万2.812.802.882.7868.03億68.03億23.95億23.95億+2.16%+4.03%-0.70%+17.36%-18.16%-3.24%-14.46%9.68%0.69%20.7320.583.57%不動産開発
300427Red Phase INC.
4.450.06+1.37%618.33万2,765.56万4.424.394.564.3917.15億15.43億3.85億3.47億+5.95%-4.30%+4.46%+44.95%-32.16%-61.07%-33.58%--1.78%損失損失3.87%電力網機器
600395Guizhou Panjiang Refined Coal
6.390.08+1.27%2,150.40万1.38億6.316.316.466.27137.17億137.17億21.47億21.47億+5.45%+10.17%-3.47%+12.90%+3.06%+0.31%+3.57%6.42%1.00%33.9918.743.01%石炭採掘
001255Zhejiang Bofay Electric
26.060.31+1.20%107.21万2,781.42万25.7525.7526.1425.4820.85億5.21億8,000.00万2,000.00万+1.20%+6.58%-2.40%+25.65%-25.29%-38.04%-28.21%1.00%5.36%155.1263.252.56%プラスチック
301226Changzhou Xiangming Intelligent Drive System Corporation
16.950.20+1.19%277.50万4,646.29万16.5816.7517.0816.3318.44億8.32億1.09億4,907.99万-1.74%+8.58%+4.18%+41.84%-28.51%-18.39%-25.76%2.21%5.65%58.2544.964.48%モーター 2
000099Citic Offshore Helicopter
20.400.24+1.19%1.26億25.78億20.0220.1621.0919.81158.26億144.88億7.76億7.10億-4.58%-9.65%+35.28%+149.39%+150.61%+172.55%+131.82%0.40%17.74%62.3966.236.35%航空空港
002545Qingdao East Steel Tower Stock
8.020.08+1.01%910.03万7,268.93万7.907.948.077.8999.77億90.64億12.44億11.30億+1.65%+7.51%+5.94%+24.34%+13.44%+4.84%+12.17%5.11%0.81%15.7915.762.27%農薬
600540Xinjiang Sayram Modern Agriculture
4.200.04+0.96%1,072.54万4,512.47万4.154.164.294.1124.42億24.42億5.81億5.81億+2.69%+10.82%-3.89%+23.89%-19.08%+2.19%-13.93%--1.85%150.00168.004.33%植栽産業
603606Ningbo Orient Wires & Cables
48.160.41+0.86%714.76万3.44億47.7547.7548.6047.31331.20億331.20億6.88億6.88億+5.85%+23.36%+13.85%+25.78%+7.93%+2.80%+12.65%0.52%1.04%32.8733.122.70%電力網機器
002879Chang Lan Technology Group
14.540.12+0.83%500.58万7,360.83万14.4114.4215.1314.2828.08億19.36億1.93億1.33億+5.13%+4.53%+6.52%+49.13%-5.15%+4.45%-7.80%1.72%3.76%33.7438.885.90%電力網機器

ニュース