BK0601 トラストコンセプト

銘柄追加
  • 557.708
  • +3.971+0.72%
休場 06/14 15:00 CST
558.279高値547.277安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600638Shanghai New Huang Pu Industrial Group
4.280.18+4.39%1,450.87万6,109.79万4.094.104.314.0528.82億28.82億6.73億6.73億+14.13%+1.90%-7.56%-0.70%-23.02%-17.44%-17.21%0.61%2.16%47.0346.526.34%不動産開発
000617CNPC Capital
5.870.20+3.53%1.26億7.36億5.645.675.935.62742.09億742.09億126.42億126.42億+6.34%+3.89%-4.86%+0.34%+5.01%-25.35%+8.70%1.99%1.00%16.6315.055.47%分散型金融
002423Cofco Capital Holdings
7.800.21+2.77%3,283.43万2.54億7.557.597.837.55179.72億179.72億23.04億23.04億+0.26%-0.13%-4.29%-2.74%+14.20%-3.37%+16.77%1.00%1.43%14.1017.613.69%分散型金融
600705AVIC Industry-Finance Holdings
2.380.05+2.15%7,690.80万1.80億2.332.332.402.28210.03億209.55億88.25億88.04億+1.28%-17.36%-20.93%-23.96%-28.53%-38.02%-23.47%2.52%0.87%損失72.125.15%分散型金融
600390Minmetals Capital
4.330.09+2.12%3,401.73万1.46億4.244.244.344.22194.77億194.77億44.98億44.98億+1.64%-2.26%-5.25%-12.17%-10.35%-22.18%-7.48%2.22%0.76%11.198.632.83%分散型金融
600643Shanghai Aj Group
3.980.08+2.05%2,522.21万9,872.52万3.873.904.023.8264.55億64.44億16.22億16.19億-0.25%-6.57%-12.14%-13.10%-26.57%-23.76%-21.96%2.26%1.56%3,980.0065.255.13%分散型金融
002090Wiscom System
8.920.17+1.94%1,305.76万1.18億8.828.759.208.7835.73億35.32億4.01億3.96億+6.70%-0.78%-5.11%-1.44%-11.86%-30.34%-10.62%0.28%3.30%50.6859.074.80%電力網機器
600120Zhejiang Orient Financial Holdings Group
3.400.05+1.49%1,345.02万4,544.55万3.363.353.423.34116.12億116.12億34.15億34.15億+2.31%-2.39%-7.44%-6.68%-7.69%-11.99%-3.77%1.71%0.39%36.9623.942.39%分散型金融
600020Henan Zhongyuan Expressway
3.490.05+1.45%1,088.98万3,780.96万3.443.443.513.4278.43億78.43億22.47億22.47億+0.87%-3.59%-4.67%-1.44%-2.81%+3.53%-1.16%4.27%0.49%10.809.462.62%鉄道高速道路
000948Yunnan Nantian Electronics Information
12.800.15+1.19%562.99万7,179.85万12.5512.6512.9012.4550.40億49.40億3.94億3.86億+2.07%-2.44%-4.83%-13.40%-22.85%-33.12%-15.06%0.39%1.46%31.8432.323.56%ソフトウェア開発
600475Wuxi Huaguang Environment & Energy Group
9.430.10+1.07%481.87万4,539.62万9.389.339.479.2888.99億88.21億9.44億9.35億-1.36%-7.46%-9.06%-14.74%-5.70%-11.04%-9.33%3.71%0.52%12.5912.012.04%その他電源装置Ⅱ
000812Shaanxi Jinye Science Technology and Education Group
3.820.04+1.06%545.03万2,066.18万3.793.783.823.7429.36億29.35億7.69億7.68億+2.96%-4.50%-10.75%-14.54%-27.38%-28.73%-24.51%--0.71%62.6273.462.12%パッケージ印刷
600331Sichuan Hongda
6.280.06+0.96%1,822.74万1.13億6.246.226.316.13127.61億127.61億20.32億20.32億-6.41%-7.65%-3.68%-4.70%+13.15%+44.70%+22.42%--0.90%損失損失2.89%農薬
600327Wuxi Commercial Mansion Grand Orient
3.540.03+0.85%734.32万2,576.62万3.513.513.543.4731.32億31.32億8.85億8.85億+2.31%-7.33%-13.87%-12.59%-37.12%-27.61%-29.48%1.98%0.83%19.2419.451.99%一般小売業
600061SDIC Capital
5.970.04+0.67%5,214.74万3.05億5.935.935.995.69383.59億383.59億64.25億64.25億0.00%-3.24%-5.09%-10.63%-14.10%-17.52%-11.42%1.54%0.81%20.8716.275.06%分散型金融
600517State Grid Yingda
4.520.03+0.67%1,559.63万7,031.12万4.464.494.574.45258.47億258.47億57.18億57.18億-2.80%-6.61%-7.57%-6.42%-6.42%-18.60%-5.24%1.26%0.27%19.4818.912.67%分散型金融
000828Dongguan Development
9.260.05+0.54%629.92万5,805.09万9.219.219.299.1596.26億96.26億10.40億10.40億+0.43%-3.74%-5.85%-5.37%-16.16%+4.46%-11.09%3.51%0.61%11.7814.451.52%鉄道高速道路
000563Shaanxi International Trust
2.880.01+0.35%6,038.19万1.74億2.872.872.902.84147.28億147.28億51.14億51.14億+0.70%-2.04%-5.26%-1.03%-5.88%-7.10%-3.03%2.43%1.18%13.2113.582.09%分散型金融
000652Tianjin TEDA
3.100.01+0.32%502.17万1,549.89万3.083.093.113.0645.74億45.71億14.76億14.74億+1.31%-7.19%-11.43%-11.68%-23.65%-24.39%-20.31%0.65%0.34%24.8025.001.62%包括的な II
600000Shanghai Pudong Development Bank
8.140.01+0.12%4,446.30万3.60億8.108.138.187.992,389.27億2,389.27億293.52億293.52億-1.33%-3.10%+1.50%+15.63%+21.31%+16.95%+22.96%3.93%0.15%6.246.512.34%ジョイント・ストック・バンクII
000593Delong Composite Energy Group
4.900.000.00%456.88万2,228.68万4.914.904.924.8017.57億17.56億3.59億3.58億+5.83%-9.59%-10.91%-11.07%-36.77%-25.87%-33.78%--1.28%損失損失2.45%ガスⅡ
600865Baida Group Co.,Ltd
6.89-0.01-0.14%126.26万870.77万7.086.907.086.8325.92億25.92億3.76億3.76億+4.08%-4.83%-8.62%+4.71%-16.99%-21.26%-13.11%3.34%0.34%56.02191.393.62%一般小売業
600488Tianjin Tianyao Pharmaceuticals
3.67-0.01-0.27%476.75万1,745.04万3.693.683.713.6240.15億40.07億10.94億10.92億+4.17%-5.00%-7.63%-6.21%-28.50%-34.62%-23.75%2.37%0.44%37.4534.302.45%化学医薬品
600828Maoye Commercial
2.60-0.01-0.38%476.24万1,236.67万2.622.612.632.5645.03億45.02億17.32億17.31億+4.00%-9.41%-14.47%-21.28%-33.21%-27.84%-28.24%1.04%0.28%1,300.0089.662.68%一般小売業
002608Jiangsu Guoxin Corp.,Ltd.
7.88-0.09-1.13%1,637.83万1.30億7.927.978.037.84297.71億297.71億37.78億37.78億-2.96%-3.67%-3.08%+7.65%+16.22%+8.09%+19.94%1.27%0.43%12.4515.922.38%電気
600816J-Yuan Trust
2.86-0.10-3.38%1.41億4.03億2.952.963.032.75281.55億156.42億98.44億54.69億-5.92%+1.42%-1.38%-0.69%-7.44%-28.50%-0.35%--2.57%317.78715.009.46%分散型金融

ニュース