BK0600 ホット

銘柄追加
  • 0.000
  • 0.0000.00%
休場 04/30 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300177Guangzhou Hi-Target Navigation Tech
7.181.20+20.07%1.74億12.30億7.185.987.186.7353.43億43.53億7.44億6.06億+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%--28.64%損失損失7.53%ミリタリーエレクトロニクス II
301301Yili Chuanning Biotechnology
13.182.20+20.04%7,640.59万9.51億11.7610.9813.1811.47292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%化学医薬品
300381Guangdong Vtr Bio-Tech
7.501.25+20.00%5,752.55万4.14億6.016.257.505.9836.76億36.51億4.90億4.87億+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%1.33%11.82%163.04損失24.32%化学医薬品
300167Shenzhen Dvision
1.690.28+19.86%1,822.34万3,071.99万1.691.411.691.616.09億5.69億3.61億3.37億+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%--5.41%損失損失5.67%ITサービスⅡ
300641Jiangsu Zhengdan Chemical Industry
19.902.50+14.37%7,012.97万13.23億17.9917.4019.9917.5598.21億98.19億4.94億4.93億+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%0.25%14.21%171.55995.0014.02%化学薬品
600326Tibet Tianlu
3.940.36+10.06%1.11億4.31億3.603.583.943.5848.45億48.38億12.30億12.28億+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%--9.03%損失損失10.06%セメント
002670Guosheng Financial Holding Inc.
11.941.09+10.05%9,482.30万11.32億11.9410.8511.9411.83231.05億193.83億19.35億16.23億+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%--5.84%損失損失1.01%証券II
000504Landfar Bio-medicine
7.890.72+10.04%903.91万6,669.63万7.187.177.896.7426.04億24.51億3.30億3.11億+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%--2.91%損失損失16.04%医療サービス
600480Ling Yun Industrial Corporation
11.181.02+10.04%5,742.14万6.35億10.6310.1611.1810.58105.15億102.52億9.41億9.17億+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%0.98%6.26%13.6716.645.91%自動車部品
603613Beijing United Information Technology
26.022.37+10.02%4,284.03万10.69億24.0823.6526.0223.65187.95億187.95億7.22億7.22億+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%0.60%5.93%12.6613.1610.02%インターネット電子商取引
600506Tongyi Carbon Neutral Technology
12.961.18+10.02%479.26万6,211.18万12.9611.7812.9612.9624.89億19.14億1.92億1.48億+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%--3.25%損失損失0.00%精製と貿易
600789Shandong Lukang Pharmaceutical
7.140.65+10.02%1.22億8.43億6.606.497.146.5063.98億63.98億8.96億8.96億+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%化学医薬品
002365Qianjiang Yongan Pharmaceutical
8.240.75+10.01%1,031.29万8,340.23万7.757.498.247.7324.28億20.13億2.95億2.44億+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%1.21%4.22%1,648.00損失6.81%化学医薬品
603232Koal Software
15.931.45+10.01%6,317.55万10.00億15.9314.4815.9315.1237.17億37.17億2.33億2.33億+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%--27.08%137.33100.825.59%ソフトウェア開発
002305Langold Real Estate
1.980.18+10.00%2,678.70万5,303.82万1.981.801.981.9834.34億34.34億17.34億17.34億+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%--1.55%損失損失0.00%不動産開発
002455Jiangsu Baichuan High-Tech New Materials
8.800.80+10.00%2,764.32万2.42億8.668.008.808.5052.20億44.57億5.93億5.07億+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%0.57%5.46%損失損失3.75%化学薬品
603580AA Industrial Belting
23.542.14+10.00%1,628.20万3.55億21.9521.4023.5420.4030.76億30.76億1.31億1.31億+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%--12.46%980.831,307.7814.67%プラスチック
603079Zhejiang Shengda Bio-Pharm
12.871.17+10.00%1,585.58万1.94億11.3211.7012.8711.3222.03億22.03億1.71億1.71億+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%0.47%9.26%損失損失13.25%化学医薬品
603739Qingdao Vland Biotech INC.
13.871.26+9.99%258.13万3,580.32万13.8712.6113.8713.8735.10億35.10億2.53億2.53億+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%0.72%1.02%42.2943.480.00%化学薬品
600338XIZANG ZHUFENG RESOURCES
10.240.93+9.99%4,682.19万4.77億9.529.3110.249.4593.62億93.62億9.14億9.14億+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%--5.12%損失損失8.49%工業用金属
002735Shenzhen Prince New Materials
13.551.23+9.98%4,010.25万5.20億12.5512.3213.5511.8052.97億25.92億3.91億1.91億+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%0.37%20.96%82.1287.9914.21%パッケージ印刷
001366Boen Group Co., Ltd.
13.661.24+9.98%709.36万9,474.91万12.4612.4213.6612.4621.95億7.61億1.61億5,568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%1.32%12.74%82.7945.089.66%飼料
002708Changzhou Nrb Corporation
9.700.88+9.98%9,729.57万9.28億9.278.829.708.9054.52億40.06億5.62億4.13億+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%--23.56%損失損失9.07%自動車部品
603365Shanghai Shuixing Home Textile
18.411.67+9.98%398.51万7,190.80万17.5016.7418.4117.4348.37億48.37億2.63億2.63億+4.42%+7.16%+9.00%+23.06%+28.11%+43.72%+28.03%3.80%1.52%12.4412.765.85%衣類とホームテキスタイル
002668Guangdong Homa Group
10.590.96+9.97%4,878.15万4.95億9.659.6310.599.62114.81億114.81億10.84億10.84億+6.97%+12.66%+34.39%+61.19%+50.64%+65.99%+60.21%--4.50%13.7414.5910.07%ホワイトアプライアンス
603486Ecovacs Robotics
49.553.87+8.47%1,946.45万9.50億46.1045.6850.2046.00285.64億282.04億5.76億5.69億+18.40%+52.84%+39.03%+32.10%+15.23%-38.26%+19.57%1.82%3.42%48.9646.669.19%小型家電
688180Shanghai Junshi Biosciences Co., Ltd.
30.142.19+7.84%1,680.89万4.92億27.9027.9530.3827.81297.09億229.92億9.86億7.63億+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%--2.20%損失損失9.20%生物製剤
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.084.20+7.26%1,834.70万11.42億58.5057.8865.9958.20279.36億279.36億4.50億4.50億+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%化学医薬品
200596Anhui Gujing Distillery
128.488.53+7.11%39.64万5,014.32万123.00119.95128.66122.00679.15億524.97億5.29億4.09億+20.58%+19.41%+15.98%+22.91%+5.59%-5.33%+8.15%2.64%0.10%12.3613.455.55%リキュールⅡ
002771Beijing Transtrue Technology Inc.
20.851.38+7.09%4,571.38万9.35億19.7019.4721.4219.1843.74億35.62億2.10億1.71億+24.78%+32.80%+2.01%-10.71%-18.59%+57.99%-26.79%0.06%26.76%損失損失11.51%ITサービスⅡ