BK0597 石油・ガス機器サービス

銘柄追加
  • 1,267.052
  • 0.0000.00%
寄付前 05/14 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600871Sinopec Oilfield Service Corporation
1.900.000.00%0.000.000.001.900.000.00360.70億257.82億189.84億135.69億-0.52%+1.60%-2.06%+15.15%+1.06%-13.64%+3.83%--0.00%57.5861.290.00%石油サービスプロジェクト
603036Jiangsu Rutong Petro-Machinery
11.920.000.00%0.000.000.0011.920.000.0024.56億24.56億2.06億2.06億-2.30%+4.65%+0.68%+28.45%-11.44%-6.22%-18.91%1.59%0.00%24.3325.800.00%特殊装備
603727BOMESC Offshore Engineering
15.970.000.00%0.000.000.0015.970.000.0044.99億44.99億2.82億2.82億+2.70%+15.22%+11.52%+69.71%+28.07%+43.49%+27.45%0.94%0.00%損失損失0.00%石油サービスプロジェクト
603800Suzhou Douson Drilling & Production Equipment
23.570.000.00%0.000.000.0023.570.000.0049.03億49.03億2.08億2.08億-1.42%+5.36%-3.44%+29.22%-19.06%-5.76%-10.72%--0.00%22.6923.930.00%特殊装備
002828XinJiang Beiken Energy Engineering
9.760.000.00%0.000.000.009.760.000.0019.62億18.91億2.01億1.94億-7.31%-9.88%0.00%+36.50%-13.63%+23.08%-6.42%--0.00%33.0845.400.00%石油サービスプロジェクト
300471Houpu Clean Energy Group
9.270.000.00%0.000.000.009.270.000.0037.47億33.98億4.04億3.67億-6.83%+0.11%-9.03%+21.65%-30.35%-29.13%-32.78%--0.00%損失損失0.00%特殊装備
600803ENN Natural Gas
18.560.000.00%0.000.000.0018.560.000.00575.06億526.39億30.98億28.36億-0.32%+1.70%-3.68%+8.22%+11.34%-10.47%+10.34%2.75%0.00%8.568.110.00%ガスⅡ
000407Shandong Shengli
3.210.000.00%0.000.000.003.210.000.0028.25億28.11億8.80億8.76億+1.90%+5.25%-3.89%+18.89%-13.71%-12.30%-11.33%0.62%0.00%18.7718.450.00%ガスⅡ
600739Liaoning Cheng Da
10.240.000.00%0.000.000.0010.240.000.00156.64億156.64億15.30億15.30億-1.73%+4.07%+1.49%+8.82%-18.21%-18.34%-13.07%1.46%0.00%930.9167.370.00%生物製剤
600759Geo-Jade Petroleum Corporation
2.660.000.00%0.000.000.002.660.000.00110.36億110.22億41.49億41.44億-1.85%-0.75%+0.38%+28.50%+85.39%+81.93%+7.69%--0.00%7.928.690.00%石油・ガス採掘 II
600777Shandong Xinchao Energy Corporation
1.740.000.00%0.000.000.001.740.000.00118.33億110.77億68.00億63.66億-10.77%-23.35%-35.56%-36.03%-32.03%-36.50%-43.14%--0.00%4.604.550.00%石油・ガス採掘 II
000723Shanxi Meijin Energy
5.980.000.00%0.000.000.005.980.000.00258.71億256.92億43.26億42.96億-5.38%-1.81%-7.86%+27.51%-16.48%-23.33%-10.21%--0.00%損失89.250.00%コーラII
000852Sinopec Oilfield Equipment Corporation
6.300.000.00%0.000.000.006.300.000.0060.24億56.92億9.56億9.03億-2.17%+0.48%-6.80%+15.38%-5.26%-9.61%+2.44%--0.00%65.6365.630.00%特殊装備
600207Henan Ancai Hi—Tech
4.320.000.00%0.000.000.004.320.000.0047.06億45.38億10.89億10.51億-4.00%+3.60%-9.81%+35.42%-11.29%-27.03%-9.43%--0.00%損失損失0.00%太陽光発電装置
600256Guanghui Energy
7.670.000.00%0.000.000.007.670.000.00503.59億503.59億65.66億65.66億-0.26%+4.78%-0.13%+22.52%+0.92%-9.45%+7.42%10.43%0.00%16.939.730.00%精製と貿易
600248Shaanxi Construction Engineering Group Corporation
4.130.000.00%0.000.000.004.130.000.00155.65億152.01億37.69億36.81億+2.48%+1.23%+3.25%+16.34%-1.90%-31.17%+2.74%2.42%0.00%4.213.930.00%住宅建設 II
600333Changchun Gas
4.230.000.00%0.000.000.004.230.000.0025.76億25.76億6.09億6.09億+0.95%+9.02%-2.31%+11.02%-24.06%-12.60%-16.40%--0.00%損失損失0.00%ガスⅡ
600339China Petroleum Engineering Corporation
3.510.000.00%0.000.000.003.510.000.00195.97億195.97億55.83億55.83億+2.93%+4.15%+2.63%+29.52%+6.69%-22.19%+15.84%1.11%0.00%25.0726.190.00%石油サービスプロジェクト
600378Haohua Chemical Science& Technology Corp.,
32.270.000.00%0.000.000.0032.270.000.00294.13億291.70億9.11億9.04億-1.25%+1.93%-1.16%+27.10%+5.53%-17.55%+5.87%1.98%0.00%36.3432.700.00%化学薬品
600583Offshore Oil Engineering
6.380.000.00%0.000.000.006.380.000.00282.08億282.08億44.21億44.21億-0.16%-1.09%-4.49%+24.12%+8.69%+3.24%+7.41%1.57%0.00%17.1017.380.00%石油サービスプロジェクト
002207Xinjiang Zhundong Petroleum Technology
5.220.000.00%0.000.000.005.220.000.0013.68億13.61億2.62億2.61億-8.42%-1.88%-13.72%+11.06%-28.20%-17.67%-25.21%--0.00%損失損失0.00%石油サービスプロジェクト
002221Oriental Energy
9.110.000.00%0.000.000.009.110.000.00143.59億133.09億15.76億14.61億-3.09%-0.65%+1.11%+1.33%-15.41%+6.55%-11.55%--0.00%92.9694.900.00%精製と貿易
002267Shaanxi Provincial Natural Gas
7.900.000.00%0.000.000.007.900.000.0087.85億87.85億11.12億11.12億+0.13%+10.03%+15.50%+32.77%+7.78%+7.48%+7.78%3.80%0.00%14.3116.160.00%ガスⅡ
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.430.000.00%0.000.000.004.430.000.0016.12億15.03億3.64億3.39億-3.06%+3.02%-8.47%+13.01%-25.92%-12.97%-24.53%--0.00%58.2965.150.00%特殊装備
601139Shenzhen Gas Corporation
7.810.000.00%0.000.000.007.810.000.00224.67億224.67億28.77億28.77億+4.55%+2.09%-0.13%+28.88%+14.52%+14.68%+13.35%1.66%0.00%15.4015.590.00%ガスⅡ
002353Yantai Jereh Oilfield Services Group
33.300.000.00%0.000.000.0033.300.000.00340.94億230.91億10.24億6.93億+5.08%+4.32%+3.54%+37.43%+15.91%+23.84%+18.46%0.99%0.00%13.7513.890.00%特殊装備
300084Haimo Technologies Group Corp.
5.720.000.00%0.000.000.005.720.000.0022.53億18.86億3.94億3.30億-2.89%+1.06%-8.48%+22.75%-22.18%-9.06%-25.13%--0.00%53.9668.920.00%特殊装備
002443Zhejiang Kingland Pipeline And Technologies
6.200.000.00%0.000.000.006.200.000.0032.27億32.20億5.21億5.19億+0.16%+7.64%-5.20%+25.00%-13.17%-2.52%-9.49%0.81%0.00%11.9511.380.00%特殊鋼 II
002478Jiangsu Changbao Steeltube
6.090.000.00%0.000.000.006.090.000.0054.89億43.37億9.01億7.12億-0.65%-4.40%-5.43%+32.68%+3.75%-6.02%+11.74%2.96%0.00%7.317.010.00%特殊鋼 II
002490Shandong Molong Petroleum Machinery
2.290.000.00%0.000.000.002.290.000.0018.27億12.40億7.98億5.42億-4.98%-1.72%-20.21%-31.02%-51.38%-44.01%-49.56%--0.00%損失損失0.00%特殊装備

ニュース