BK0583 ワイヤレス充電

銘柄追加
  • 1,091.922
  • -18.978-1.71%
寄付前 06/20 15:00 CST
1,113.540高値1,090.705安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688458Maxic Technology, Inc.
42.645.00+13.28%463.12万1.92億37.5837.6443.9937.5834.12億20.12億8,001.00万4,717.46万+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%0.23%9.82%159.10113.1017.03%半導体
002600Lingyi Itech
5.650.07+1.25%3.53億20.47億5.825.585.995.65395.96億389.48億70.08億68.94億+8.65%+16.74%+16.01%-2.76%-12.13%-7.00%-16.05%1.06%5.13%21.2419.286.09%コンシューマエレクトロニクス
688209Shenzhen Injoinic Technology
12.950.07+0.54%706.31万9,307.69万12.7912.8813.5512.7855.01億38.13億4.25億2.94億+2.78%+11.24%+7.10%-11.98%-17.79%-25.45%-27.38%0.22%2.40%113.60187.685.98%半導体
002049Unigroup Guoxin Microelectronics
58.60-0.10-0.17%2,398.36万14.17億58.4158.7059.9858.23497.88億497.79億8.50億8.49億+0.12%+1.28%+1.91%-16.38%-8.68%-32.64%-13.12%1.16%2.82%22.0919.672.98%半導体
600690Haier Smart Home
29.43-0.17-0.57%2,216.25万6.55億29.5729.6029.8629.352,777.64億1,856.61億94.38億63.09億-1.67%-1.57%-1.41%+24.60%+45.05%+33.34%+40.14%1.93%0.35%15.9716.741.72%ホワイトアプライアンス
300866Anker Innovations Technology
72.60-0.45-0.62%164.30万1.20億72.8573.0573.8072.49383.68億213.48億5.28億2.94億-0.95%+4.69%+2.72%+15.42%+12.22%+16.09%+8.98%2.12%0.56%23.6923.761.79%コンシューマエレクトロニクス
002139Shenzhen Topband
10.53-0.09-0.85%1,852.28万1.96億10.5810.6210.6710.50131.29億112.82億12.47億10.71億+4.88%+5.51%+1.45%+14.07%+15.96%-0.29%+8.54%0.57%1.73%22.0825.501.60%コンシューマエレクトロニクス
002993Dongguan Aohai Technology
36.38-0.33-0.90%296.61万1.09億36.1936.7137.1836.15100.42億86.54億2.76億2.38億+3.71%+2.86%+8.47%+11.53%+2.77%+20.07%-2.99%2.47%1.25%21.1622.782.81%コンシューマエレクトロニクス
002138Shenzhen Sunlord Electronics
27.31-0.48-1.73%1,867.39万5.15億27.6727.7928.0527.15220.21億206.60億8.06億7.57億+4.40%+8.07%+7.52%-1.78%+4.97%+18.71%+2.22%1.10%2.47%30.1434.403.24%部品
300136Shenzhen Sunway Communication
18.85-0.35-1.82%1,755.81万3.35億19.1319.2019.3518.80182.39億155.43億9.68億8.25億+4.55%+3.91%-1.00%-11.75%-15.92%-1.93%-19.79%0.53%2.13%34.5234.972.87%コンシューマエレクトロニクス
000400Xj Electric Co.,ltd.
32.79-0.61-1.83%2,206.08万7.24億33.2533.4033.3032.50334.13億330.63億10.19億10.08億-0.18%+3.10%+20.89%+31.77%+60.78%+51.85%+51.36%0.90%2.19%30.9033.222.40%電力網機器
603595Zhejiang Tony Electronic
21.66-0.44-1.99%420.21万9,231.92万22.0222.1022.2921.6050.35億50.35億2.32億2.32億+1.69%+5.30%-9.64%-10.05%-43.00%-45.32%-41.13%--1.81%損失損失3.12%コンシューマエレクトロニクス
002475Luxshare Precision Industry
37.26-0.81-2.13%7,807.81万29.35億37.9038.0738.3737.152,675.29億2,669.49億71.80億71.64億+12.13%+13.32%+13.39%+25.67%+16.62%+37.85%+8.16%0.35%1.09%23.4524.433.21%コンシューマエレクトロニクス
002635Suzhou Anjie Technology
15.17-0.33-2.13%958.37万1.47億15.4515.5015.5515.11100.07億59.40億6.60億3.92億+0.93%+2.57%+3.98%+6.91%+12.12%+17.23%-5.36%1.98%2.45%29.0132.552.84%コンシューマエレクトロニクス
600552Triumph Science & Technology
9.59-0.21-2.14%819.10万7,934.28万9.809.809.829.5890.59億90.59億9.45億9.45億-0.72%+0.31%-11.37%-21.84%-21.91%-16.46%-28.06%0.52%0.87%99.9084.872.45%オプティクスオプトエレクトロニクス
300207Sunwoda Electronic
15.29-0.35-2.24%2,091.54万3.24億15.6615.6415.7815.25284.73億264.23億18.62億17.28億+3.31%-0.20%+1.12%+5.15%+9.29%-1.04%+4.43%0.78%1.21%18.2726.453.39%電池
002121Shenzhen Clou Electronics
3.89-0.09-2.26%941.88万3,699.43万3.983.983.993.8864.61億54.46億16.61億14.00億-3.47%-5.35%-11.99%-18.28%-26.74%-46.79%-30.66%--0.67%損失損失2.76%電力網機器
002906Foryou Corporation
27.98-0.67-2.34%470.72万1.33億28.6628.6528.6627.87146.79億146.74億5.25億5.24億+2.01%-0.32%+1.34%+5.86%-16.97%+3.90%-19.83%1.25%0.90%27.7331.582.76%自動車部品
002036LianChuang Electronic Technology
7.04-0.17-2.36%1,587.86万1.14億7.217.217.287.0375.23億74.16億10.69億10.53億-0.71%+1.59%-5.25%-16.19%-28.82%-29.39%-31.05%--1.51%損失損失3.47%オプティクスオプトエレクトロニクス
600699Ningbo Joyson Electronic Corp.
15.54-0.40-2.51%1,320.03万2.07億15.9415.9416.0415.54218.91億212.60億14.09億13.68億-0.26%-0.07%-4.08%-9.92%-12.21%-0.39%-12.21%1.67%0.97%18.4120.213.14%自動車部品
000063ZTE Corporation
27.47-0.76-2.69%7,943.38万22.04億28.1628.2328.3127.451,313.96億1,106.22億47.83億40.27億-0.83%+1.14%-0.04%-5.86%+5.78%-22.97%+3.74%1.46%1.97%13.9414.093.05%通信機器
002056Hengdian Group DMEGC Magnetics
13.27-0.39-2.86%875.59万1.18億13.6713.6613.7513.27215.86億215.65億16.27億16.25億-2.21%-3.91%-6.68%-10.72%+9.10%-19.79%+0.89%2.92%0.54%13.6111.893.51%太陽光発電装置
600330TDG Holding
6.94-0.21-2.94%1,434.59万1.01億7.127.157.176.9285.60億85.60億12.33億12.33億+0.73%+0.87%-6.34%-18.93%-17.08%-29.04%-18.83%1.15%1.16%30.3126.393.50%特殊装備
000969Advanced Technology & Materials
8.13-0.28-3.33%1,118.77万9,223.23万8.418.418.448.1385.43億83.39億10.51億10.26億-2.28%-3.56%-9.67%-8.45%-8.45%-7.93%-9.57%0.98%1.09%34.0234.303.69%新しい金属材料
300322Huizhou Speed Wireless Technology
8.45-0.31-3.54%1,695.26万1.46億8.768.768.858.4139.36億37.48億4.66億4.44億+2.42%+2.18%-8.45%-18.59%-21.32%+2.55%-24.28%--3.82%損失損失5.02%コンシューマエレクトロニクス
000032Shenzhen Sed Industry
15.34-0.58-3.64%1,259.83万1.96億15.8815.9215.9315.31174.56億98.91億11.38億6.45億-4.18%-1.86%-8.96%-27.57%-31.24%-54.43%-27.20%0.72%1.95%43.3352.903.89%プロフェッショナルエンジニアリング
002217Holitech Technology
1.32-0.05-3.65%6,457.79万8,703.86万1.351.371.391.3141.14億41.14億31.16億31.16億+4.76%-0.75%-4.35%-37.44%-50.93%-69.52%-51.47%--2.07%損失損失5.84%オプティクスオプトエレクトロニクス
002577Shenzhen Rapoo Technology
12.36-0.47-3.66%304.05万3,805.45万12.8512.8312.8512.3134.96億34.96億2.83億2.83億-1.75%+0.08%-10.63%-19.69%-28.31%-21.37%-29.89%--1.08%102.15109.384.21%コンピューター機器
002681Shenzhen Fenda Technology
3.68-0.14-3.66%1,664.32万6,238.77万3.843.823.843.6866.44億54.48億18.05億14.80億-0.81%-2.65%-13.21%-24.74%-24.74%-26.10%-25.66%--1.12%136.30147.204.19%コンシューマエレクトロニクス
002861YingTong Telecommunication
8.47-0.34-3.86%994.56万8,614.92万8.818.819.058.4113.18億10.12億1.56億1.19億-10.37%+6.54%-10.37%-29.12%-43.94%-24.10%-42.26%1.77%8.33%損失損失7.26%コンシューマエレクトロニクス

ニュース