BK0579 生物医学

銘柄追加
  • 783.252
  • +7.192+0.93%
休場 04/30 15:00 CST
787.600高値774.611安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301301Yili Chuanning Biotechnology
13.182.20+20.04%7,640.59万9.51億11.7610.9813.1811.47292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%化学医薬品
300497Jiangxi Fushine Pharmaceutical
11.301.30+13.00%2,832.68万3.09億10.0110.0011.5010.0162.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%損失損失14.90%化学医薬品
300108Ji Yao Holding Group
1.870.21+12.65%3,631.76万6,643.73万1.801.661.981.7112.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%--5.53%損失損失16.27%伝統中国医学II
300966Hubei Goto Biopharm
17.771.85+11.62%688.14万1.17億16.1015.9218.3315.8520.49億13.35億1.15億7,513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%--9.16%91.1388.8515.58%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
4.240.39+10.13%4,440.64万1.85億3.833.854.243.8326.63億26.41億6.28億6.23億+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%0.24%7.13%98.6096.3610.65%伝統中国医学II
600789Shandong Lukang Pharmaceutical
7.140.65+10.02%1.22億8.43億6.606.497.146.5063.98億63.98億8.96億8.96億+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%化学医薬品
002399Shenzhen Hepalink Pharmaceutical Group
10.360.94+9.98%849.17万8,666.77万9.989.4210.369.85152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%損失損失5.41%化学医薬品
300584Nanjing Hicin Pharmaceutical
18.021.52+9.21%575.28万1.01億16.5016.5019.3116.5021.62億14.80億1.20億8,211.86万+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%--7.01%57.7659.4717.03%化学医薬品
688180Shanghai Junshi Biosciences Co., Ltd.
30.142.19+7.84%1,680.89万4.92億27.9027.9530.3827.81297.09億229.92億9.86億7.63億+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%--2.20%損失損失9.20%生物製剤
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.084.20+7.26%1,834.70万11.42億58.5057.8865.9958.20279.36億279.36億4.50億4.50億+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%化学医薬品
301277Newland Pharmaceutical
19.881.03+5.46%1,077.41万2.11億18.8518.8520.3118.6939.77億9.95億2.00億5,004.00万+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%2.01%21.53%23.6425.018.59%化学医薬品
688247Sinotherapeutics Inc.
9.480.48+5.33%586.78万5,497.36万9.109.009.689.0242.98億13.32億4.53億1.41億+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%0.65%4.18%56.4370.227.33%化学医薬品
300813TAILIN
17.860.85+5.00%458.04万8,150.13万17.0117.0118.4916.7619.42億10.51億1.09億5,883.63万+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%1.29%7.79%244.6698.6710.17%特殊装備
002742Chongqing Sansheng Industrial
2.340.11+4.93%135.13万316.19万2.342.232.342.3410.11億10.11億4.32億4.32億+5.88%-13.33%-23.03%-33.90%-32.56%-44.55%-30.77%--0.31%損失損失0.00%化学医薬品
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
17.800.83+4.89%1,457.74万2.57億16.9716.9718.3016.8483.29億83.26億4.68億4.68億+11.88%+17.96%+8.54%+1.77%-15.32%-8.58%-12.19%--3.12%76.3978.418.60%医療機器
300194Fuan Pharmaceutical
4.180.18+4.50%6,865.60万2.86億4.004.004.244.0049.73億40.46億11.90億9.68億+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%1.20%7.09%18.5021.446.00%化学医薬品
688065Cathay Biotech Inc.
51.302.14+4.35%871.12万4.51億50.4949.1653.8749.66299.27億299.27億5.83億5.83億+26.20%+32.22%+16.22%+9.06%-3.75%-14.33%-6.69%0.35%1.49%72.2581.698.56%化学薬品
600866Star Lake Bioscience
5.660.23+4.24%7,279.48万4.11億5.425.435.825.3894.04億56.58億16.61億10.00億+18.16%+47.78%+31.02%+28.34%+4.24%-7.21%+21.46%--7.28%11.6213.878.10%化学薬品
603806Hangzhou First Applied Material
27.221.10+4.21%2,415.38万6.56億27.0026.1227.7626.55507.43億507.43億18.64億18.64億+13.13%+8.88%-4.19%+10.70%+7.08%-26.59%+12.15%0.39%1.30%25.2727.444.63%太陽光発電装置
600521Zhejiang Huahai Pharmaceutical
16.750.64+3.97%2,339.46万3.89億16.3316.1116.8416.20248.32億245.68億14.83億14.67億+6.76%+13.48%+29.84%+28.06%+5.28%-16.33%+14.18%1.43%1.60%26.7629.913.97%化学医薬品
600252Guangxi Wuzhou Zhongheng Group
2.440.09+3.83%9,129.09万2.24億2.372.352.522.3684.22億83.58億34.51億34.25億+8.44%+10.41%+6.55%+3.83%-8.96%-7.92%-2.79%0.41%2.67%54.22101.676.81%伝統中国医学II
300482Guangzhou Wondfo Biotech
27.671.01+3.79%957.39万2.66億26.7626.6628.3526.76130.59億92.07億4.72億3.33億+7.54%+22.49%+12.48%-1.14%+5.21%-5.43%-8.29%1.81%2.88%26.0126.795.96%医療機器
002755Beijing Aosaikang Pharmaceutical
11.180.40+3.71%1,405.32万1.56億10.7810.7811.3110.68103.77億103.77億9.28億9.28億+16.58%+33.89%+5.77%+12.70%+5.67%-4.44%+3.33%--1.51%損失損失5.84%化学医薬品
002286Baolingbao Biology
6.290.22+3.62%1,566.67万9,917.11万6.146.076.546.1423.26億23.25億3.70億3.70億+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%農産物の加工
002422Sichuan Kelun Pharmaceutical
33.951.12+3.41%2,310.50万7.85億32.7532.8334.6432.58543.74億443.71億16.02億13.07億+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%化学医薬品
002019Yifan Pharmaceutical
13.240.43+3.36%1,364.75万1.80億12.8712.8113.3712.84162.33億112.69億12.26億8.51億+10.15%+20.91%+19.49%+4.91%-1.78%-13.01%-10.42%--1.60%損失損失4.14%化学医薬品
002773Chengdu Kanghong Pharmaceutical Group
21.700.70+3.33%1,965.69万4.23億20.9921.0021.8820.90199.52億148.65億9.19億6.85億+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%化学医薬品
600267Zhejiang Hisun Pharmaceutical
8.160.26+3.29%2,410.14万1.96億7.897.908.257.8598.56億97.25億12.08億11.92億+9.83%+11.93%+6.11%-8.11%-19.61%-24.02%-12.82%2.08%2.02%損失損失5.06%化学医薬品
300858Beijing Scitop Bio-tech
16.880.52+3.18%368.17万6,160.93万16.5116.3617.1316.2444.48億30.21億2.63億1.79億+15.70%+9.75%-4.63%-2.48%-15.18%-26.03%-12.54%1.18%2.06%48.3747.555.44%化学薬品
300261ABA Chemicals Corporation
6.200.19+3.16%4,490.86万2.81億6.026.016.595.9059.73億58.10億9.63億9.37億+8.39%+20.62%-16.89%-3.73%-19.69%-43.69%-16.89%0.81%4.79%損失損失11.48%農薬

ニュース