BK0578 ニッケルコンセプト

銘柄追加
  • 686.028
  • +10.347+1.53%
寄付前 06/04 15:00 CST
688.910高値672.836安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300487Sunresin New Materials
50.402.10+4.35%445.57万2.22億49.0348.3050.7748.51254.53億153.28億5.05億3.04億+4.76%+2.44%+0.20%+4.15%+0.38%-19.28%-5.01%0.85%1.47%33.8335.494.68%プラスチック
300919CNGR Advanced Material
35.551.06+3.07%452.71万1.58億34.3534.4935.6734.05332.82億322.57億9.36億9.07億+1.45%-3.38%-3.90%+8.15%+4.12%-16.59%+3.75%2.33%0.50%16.7717.104.70%電池
603993CMOC Group Limited
8.400.23+2.82%1.80億15.07億8.258.178.578.151,814.34億1,483.92億215.99億176.66億-1.64%-0.24%-4.87%+32.49%+59.09%+62.95%+61.54%1.01%1.02%18.1421.995.14%スモールメタル
000426Inner Mongolia Xingye Silver&Tin Mining
14.330.39+2.80%3,392.14万4.80億13.9413.9414.3713.83263.27億211.78億18.37億14.78億-4.97%-3.24%+9.72%+51.00%+57.99%+65.42%+57.82%0.12%2.30%22.2227.143.87%工業用金属
300208Qingdao Zhongzi Zhongcheng Group
1.510.04+2.72%1,472.52万2,249.45万1.471.471.591.4411.32億10.38億7.49億6.87億-23.74%-34.63%-33.48%-64.80%-79.03%-83.00%-77.40%--2.14%損失損失10.20%包括的な II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.700.11+2.40%5,418.50万2.52億4.604.594.724.56175.67億175.65億37.38億37.37億-2.08%-3.49%-1.47%+8.05%+5.86%+1.73%+8.80%2.13%1.45%29.0125.543.49%工業用金属
300073Beijing Easpring Material Technology
40.370.84+2.12%1,790.34万7.16億39.2339.5340.6038.99204.47億204.02億5.07億5.05億+3.49%-2.77%-8.15%+20.83%+0.15%-22.04%+5.68%1.86%3.54%12.7510.634.07%電池
601168Western Mining
18.890.38+2.05%2,337.50万4.37億18.5818.5118.9518.36450.15億450.15億23.83億23.83億-1.92%-5.74%+0.37%+19.03%+52.58%+85.01%+37.18%2.65%0.98%15.8216.153.19%工業用金属
002340GEM Co.,Ltd.
6.610.11+1.69%7,303.64万4.78億6.486.506.626.45339.46億336.25億51.36億50.87億+0.76%-2.65%-4.76%+25.67%+18.46%-1.78%+21.06%0.76%1.44%27.8936.322.62%電池
000009China Baoan Group
9.780.15+1.56%1,200.68万1.17億9.639.639.819.56252.25億249.53億25.79億25.51億-0.91%-4.77%-8.85%-14.59%-14.96%-12.80%-16.70%0.36%0.47%42.8933.382.60%電池
301219Ganzhou Teng Yuan Cobalt New Material
42.600.65+1.55%297.64万1.26億41.9541.9542.7041.68125.55億71.52億2.95億1.68億+0.40%-2.29%-5.04%+29.84%+18.93%+11.72%+12.49%3.52%1.77%24.4333.202.43%エネルギーメタル
601061CITIC Metal Co., Ltd
7.940.10+1.28%1,523.07万1.20億7.867.847.957.75389.06億39.79億49.00億5.01億-2.22%-5.59%-5.48%+0.51%+5.87%-15.35%+2.98%1.89%3.04%23.2818.902.55%トレード II
002125Xiangtan Electrochemical Scientific
11.210.12+1.08%2,268.36万2.51億11.0011.0911.2510.9370.56億70.56億6.29億6.29億-7.36%-8.27%-11.94%+27.53%+5.56%-2.47%+4.86%1.50%3.60%19.5620.022.89%電池
000630Tongling Nonferrous Metals Group
3.910.04+1.03%1.41億5.49億3.883.873.943.85500.20億411.58億127.93億105.26億-3.22%-6.46%-2.25%+19.94%+28.20%+36.24%+19.21%2.02%1.34%18.0218.532.33%工業用金属
601618Metallurgical Corporation of China
3.290.03+0.92%8,808.39万2.88億3.253.263.303.24681.81億587.35億207.24億178.53億-0.60%-3.52%0.00%-0.30%+4.78%-14.92%+7.52%2.52%0.49%8.557.871.84%プロフェッショナルエンジニアリング
601106China First Heavy Industries
2.490.02+0.81%1,767.00万4,375.57万2.472.472.502.45170.76億170.76億68.58億68.58億-2.35%-4.60%-8.12%-12.32%-15.31%-25.45%-13.54%--0.26%損失損失2.02%特殊装備
300618Nanjing Hanrui Cobalt
28.940.21+0.73%484.63万1.40億28.7528.7329.2028.5190.36億78.89億3.12億2.73億-3.11%-5.24%-6.58%+26.27%+0.73%-15.50%+2.30%0.52%1.78%59.7965.332.40%エネルギーメタル
000603Shengda Resources
13.360.09+0.68%1,750.64万2.33億13.3913.2713.6313.0792.18億84.50億6.90億6.32億-9.97%-12.34%+0.75%+38.02%+4.05%+2.93%+20.90%--2.77%75.0662.434.22%工業用金属
002266Zhefu Holding Group
3.140.02+0.64%1,879.33万5,853.91万3.123.123.153.08163.89億153.76億52.19億48.97億-0.32%-2.79%-7.37%-5.71%-14.21%-21.70%-7.65%1.91%0.38%19.5015.942.24%環境ガバナンス
000762Tibet Mineral Development
20.140.12+0.60%595.02万1.19億19.9920.0220.2419.80104.96億104.89億5.21億5.21億-2.14%-6.15%-9.24%-14.73%-18.30%-39.10%-29.58%2.39%1.14%61.7864.142.20%エネルギーメタル
600478Hunan Corun New Energy
4.260.01+0.24%1,775.79万7,423.66万4.204.254.274.1070.95億70.95億16.66億16.66億-5.75%-6.78%-3.40%+2.65%-13.94%-44.17%-13.41%--1.07%損失損失4.00%電池
605376Jiangsu Boqian New Materials Stock
22.480.02+0.09%238.19万5,302.17万22.1922.4622.6521.9158.81億58.81億2.62億2.62億-2.64%-4.30%-4.26%+11.12%-22.80%-32.69%-20.28%1.33%0.91%損失損失3.30%エネルギーメタル
603799Zhejiang Huayou Cobalt
28.040.01+0.04%2,007.33万5.63億27.9028.0328.4327.71475.90億472.85億16.97億16.86億-2.57%-5.17%-4.59%+3.05%-12.24%-43.57%-14.85%0.71%1.19%16.7014.202.57%エネルギーメタル
600884Ningbo Shanshan
9.94-0.03-0.30%1,707.84万1.68億9.979.979.989.76224.47億174.67億22.58億17.57億-4.88%-9.96%-16.89%-11.17%-25.88%-35.03%-27.02%2.01%0.97%187.5529.322.21%電池
000981Sensteed Hi-tech Group
1.39-0.01-0.71%3,275.17万4,522.30万1.391.401.401.36138.96億90.39億99.97億65.03億-5.44%-9.15%-10.32%+10.32%-23.20%-14.20%-12.58%--0.50%損失損失2.86%自動車部品
300409Guangdong Dowstone Technology
9.68-0.07-0.72%851.82万8,183.30万9.769.759.799.5156.31億47.14億5.82億4.87億-2.32%-6.92%-14.71%+8.52%-11.11%-24.08%-11.52%2.07%1.75%248.21損失2.87%電池
301500Guangdong Feinan Resources Recycling
19.21-0.16-0.83%397.10万7,584.77万19.4019.3719.6218.8476.84億7.69億4.00億4,001.00万-6.34%-17.23%-13.23%+14.55%-14.62%-19.86%-11.35%--9.93%130.6842.694.03%工業用金属
600490Pengxin International Mining
2.88-0.03-1.03%5,283.87万1.52億2.902.912.952.8463.73億57.39億22.13億19.93億-9.43%-17.48%-19.55%+17.07%-4.32%-10.00%-3.68%--2.65%損失損失3.78%工業用金属
600711Chengtun Mining Group
3.58-0.06-1.65%1.89億6.75億3.483.643.693.48112.11億111.79億31.32億31.23億-13.11%-21.49%-27.68%-7.01%-19.19%-30.21%-17.51%--6.05%21.9642.125.77%エネルギーメタル
002009Miracle Automation Engineering
12.72-0.25-1.93%1,250.71万1.59億12.8212.9713.0312.4251.16億50.97億4.02億4.01億+1.60%-3.42%-13.53%+4.43%-10.17%+1.44%-15.71%--3.12%損失損失4.70%特殊装備

ニュース

コメント

もっと見る