BK0576 フォックスコンコンセプト

銘柄追加
  • 967.689
  • -18.440-1.87%
昼休み 05/10 11:29 CST
985.617高値961.402安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300227Shenzhen Sunshine Laser & Electronics Technology
6.960.09+1.31%2,421.77万1.67億6.816.877.096.6834.78億29.08億5.00億4.18億+3.42%+18.77%+3.88%+24.06%-16.04%-4.26%-11.22%--5.80%61.5961.055.97%オートメーション機器
002938Avary Holding
27.160.31+1.15%998.06万2.70億27.0026.8527.5826.80630.23億628.78億23.20億23.15億+12.51%+20.98%+24.02%+53.88%+23.40%+1.99%+21.68%2.58%0.43%18.7319.172.91%部品
002768Qingdao Gon Technology
23.200.05+0.22%151.02万3,506.83万23.3023.1523.4323.0862.93億41.01億2.71億1.77億+0.61%+15.54%+10.69%+35.75%+8.82%-3.53%+8.31%1.08%0.85%12.9513.501.51%プラスチック
600637Oriental Pearl Group
6.80-0.04-0.58%1,397.60万9,520.08万6.836.846.916.76228.61億228.61億33.62億33.62億-1.45%-0.73%-4.63%0.00%-12.82%-15.58%-9.57%1.99%0.42%48.9237.992.19%テレビ放送 II
300686Shenzhen CDL Precision Technology
7.40-0.05-0.67%210.39万1,559.47万7.487.457.527.3619.66億14.70億2.66億1.99億-2.76%+14.02%-2.25%+3.50%-34.11%-24.87%-30.06%--1.06%損失損失2.15%コンシューマエレクトロニクス
601137Ningbo Boway Alloy Material
18.05-0.13-0.72%933.05万1.68億18.1918.1818.3017.91141.13億140.69億7.82億7.79億-1.69%+6.18%+4.70%+36.54%+15.41%+29.58%+16.23%1.16%1.20%11.8012.562.15%新しい金属材料
002429Shenzhen Mtc
5.29-0.04-0.75%1,028.70万5,437.97万5.335.335.375.25239.48億239.34億45.27億45.24億-2.58%-2.94%+4.75%+11.84%-0.19%+12.94%-5.20%1.44%0.23%14.7815.072.25%ブラックアプライアンス
002241Goertek Inc.
16.09-0.13-0.80%2,592.61万4.16億16.2216.2216.2515.95549.82億484.30億34.17億30.10億+1.84%+8.57%-0.06%+5.79%-13.87%-7.26%-23.42%0.62%0.86%40.4350.601.85%コンシューマエレクトロニクス
002897Wenzhou Yihua Connector
36.88-0.33-0.89%166.37万6,139.05万37.2337.2137.3536.6871.57億60.20億1.94億1.63億-1.91%+16.49%+10.92%+24.59%-1.28%-6.32%-0.75%0.41%1.02%37.0358.541.80%通信機器
603203Quick Intelligent Equipment
22.10-0.31-1.38%89.34万1,980.39万22.4422.4122.4821.9855.37億55.06億2.51億2.49億+0.91%+11.22%+10.94%+14.33%-23.64%-25.99%-23.56%4.52%0.36%28.3029.002.23%オートメーション機器
300632Xiamen Guang Pu Electronics
10.03-0.15-1.47%133.25万1,335.71万10.1910.1810.199.9330.61億22.19億3.05億2.21億-0.10%+9.14%-1.28%+12.19%-19.82%-4.29%-20.52%0.50%0.60%36.7434.232.55%オプティクスオプトエレクトロニクス
605118Xiamen Leading Optics
17.87-0.29-1.60%181.76万3,253.28万18.2818.1618.2817.7572.75億72.67億4.07億4.07億-3.25%+7.59%-7.55%+13.68%+10.44%+44.00%-26.13%0.67%0.45%45.9447.152.92%コンピューター機器
002388Sunyes Manufacturing
4.10-0.07-1.68%517.78万2,132.77万4.184.174.224.0721.01億20.46億5.12億4.99億+0.74%+10.51%-18.33%-5.53%-39.08%-40.92%-34.82%--1.04%損失損失3.60%その他の電子機器II
300806Jiangsu Sidike New Materials Science & Technology
9.24-0.16-1.70%284.03万2,651.51万9.479.409.559.2241.88億25.46億4.53億2.76億+2.10%+11.86%-3.14%+6.21%-47.20%-41.04%-34.33%0.47%1.03%77.0074.523.51%プラスチック
603595Zhejiang Tony Electronic
21.27-0.38-1.76%181.32万3,866.28万21.7121.6521.8221.0749.44億49.44億2.32億2.32億-0.84%+12.60%-5.76%+3.25%-45.80%-47.42%-42.19%0.22%0.78%損失損失3.46%コンシューマエレクトロニクス
002182Baowu Magnesium Technology
18.22-0.33-1.78%616.03万1.14億18.6118.5518.8218.10129.07億101.52億7.08億5.57億-1.57%+8.07%-3.50%+23.27%-12.02%-20.37%-7.32%0.55%1.11%40.7642.083.88%スモールメタル
601138Foxconn Industrial Internet
23.77-0.45-1.86%6,976.37万16.61億24.0024.2224.1923.524,721.68億4,714.78億198.64億198.35億-2.98%+15.44%+8.59%+63.26%+55.36%+32.42%+57.21%2.31%0.35%21.3822.452.77%コンシューマエレクトロニクス
300378Digiwin Software
17.20-0.33-1.88%329.62万5,701.46万17.5817.5317.7017.1346.36億46.06億2.70億2.68億-2.33%+5.33%+0.17%+6.97%-25.48%-17.35%-19.29%0.58%1.23%30.6630.823.25%ソフトウェア開発
300337Yinbang Clad Material
7.22-0.15-2.04%1,372.52万9,975.89万7.407.377.477.1959.34億51.36億8.22億7.11億+3.59%+16.45%-7.79%+22.58%-31.76%+8.41%-10.75%--1.93%72.9392.563.80%工業用金属
300870Shenzhen Honor Electronic
44.98-0.95-2.07%108.85万4,904.96万45.5245.9345.9244.6645.52億45.52億1.01億1.01億-4.44%+5.44%+5.46%+32.29%-11.09%-39.62%+1.60%0.20%1.08%20.2223.262.74%その他電源装置Ⅱ
002861YingTong Telecommunication
9.25-0.20-2.12%198.15万1,836.48万9.549.459.569.1414.39億11.05億1.56億1.19億-1.18%+12.94%-15.99%-4.54%-28.41%-7.68%-37.58%--1.66%損失損失4.44%コンシューマエレクトロニクス
002845Shenzhen TXD Technology
13.70-0.30-2.14%331.95万4,565.22万14.0014.0014.0013.6444.87億30.81億3.28億2.25億-3.04%+5.96%-7.62%+4.02%-28.50%+3.95%-22.82%--1.48%37.4393.202.57%オプティクスオプトエレクトロニクス
002600Lingyi Itech
5.00-0.11-2.15%5,217.30万2.61億5.105.115.124.98350.41億344.68億70.08億68.94億-4.03%-1.38%-6.54%+4.82%-25.82%-10.31%-26.04%2.92%0.76%18.8017.062.74%コンシューマエレクトロニクス
000727TPV Technology
2.25-0.05-2.17%4,726.43万1.07億2.302.302.312.23101.92億101.92億45.30億45.30億-5.46%-2.60%-9.64%-0.88%-20.77%+9.22%-16.04%--1.04%32.1436.893.48%オプティクスオプトエレクトロニクス
300684Jones Tech Plc
15.67-0.35-2.18%491.45万7,746.73万16.0616.0216.0615.5646.93億31.51億3.00億2.01億+0.32%+13.47%+1.69%+18.62%-25.52%-43.18%-27.08%4.15%2.44%56.7863.703.12%電子化学II
002885Shenzhen JingQuanHua Electronics
12.25-0.28-2.23%229.35万2,828.97万12.6112.5312.6212.2233.41億28.48億2.73億2.32億-2.16%+5.79%-7.48%+1.74%-37.66%-42.66%-32.40%0.58%0.99%損失98.003.19%その他の電子機器II
300503Guangzhou Haozhi Industrial
14.17-0.33-2.28%907.03万1.30億14.4514.5014.6514.0343.37億30.84億3.06億2.18億-4.32%+7.43%+0.28%+12.10%-16.84%+64.39%-23.69%--4.17%損失損失4.28%一般機器
300951Shenzhen Bsc Technology
40.35-0.99-2.39%68.15万2,766.79万41.4741.3441.6440.2248.84億43.48億1.21億1.08億-1.85%+5.91%+2.75%+4.13%-46.06%-12.37%-37.71%3.09%0.63%20.1619.103.44%コンシューマエレクトロニクス
300602Shenzhen FRD Science & Technology
14.49-0.36-2.42%471.19万6,846.46万14.9014.8514.9314.4283.76億55.96億5.78億3.86億-4.10%+2.84%-5.91%+25.89%-26.22%-31.46%-19.81%--1.22%55.1080.953.43%コンシューマエレクトロニクス
600207Henan Ancai Hi—Tech
4.41-0.11-2.43%962.18万4,253.13万4.564.524.564.3748.04億46.33億10.89億10.51億+2.08%+8.89%-11.98%+14.84%-9.26%-23.30%-7.55%--0.92%損失損失4.20%太陽光発電装置

ニュース

コメント

もっと見る