BK0576 フォックスコンコンセプト

銘柄追加
  • 1,003.262
  • +16.155+1.64%
取引時間外 05/06 15:00 CST
1,009.933高値994.235安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002938Avary Holding
26.552.41+9.98%5,832.01万15.30億25.0224.1426.5525.02616.08億614.66億23.20億23.15億+16.81%+20.24%+17.01%+42.51%+28.26%-6.18%+18.95%2.64%2.52%18.3118.746.34%部品
300684Jones Tech Plc
16.380.76+4.87%1,378.45万2.28億16.2415.6217.0516.2049.06億32.93億3.00億2.01億+14.15%+15.68%-1.44%+5.20%-3.76%-10.88%-23.78%3.97%6.86%59.3566.595.44%電子化学II
603929L&K Engineering
28.481.04+3.79%1,167.30万3.25億27.5027.4428.9927.1360.76億60.76億2.13億2.13億+8.91%+12.75%+35.75%+37.25%+21.19%+60.18%+19.06%0.88%5.47%16.3821.176.78%プロフェッショナルエンジニアリング
002866Jiangsu Transimage Technology
15.210.55+3.75%650.04万9,830.62万14.9014.6615.3014.9044.04億27.44億2.90億1.80億+9.66%+12.67%-4.34%-6.69%-22.40%-46.80%-28.32%0.26%3.60%149.12105.632.73%コンシューマエレクトロニクス
603626Kunshan Kersen Science & Technology
6.410.23+3.72%2,206.01万1.41億6.256.186.506.2535.57億35.57億5.55億5.55億+13.25%+10.14%-22.96%-4.33%-14.30%-15.55%-29.48%--3.98%損失損失4.05%コンシューマエレクトロニクス
300806Jiangsu Sidike New Materials Science & Technology
9.340.29+3.20%493.83万4,593.80万9.199.059.369.1942.34億25.73億4.53億2.76億+9.24%+14.74%-9.23%-9.32%-43.33%-43.69%-33.62%0.46%1.79%77.8375.321.88%プラスチック
002241Goertek Inc.
16.300.50+3.16%7,091.72万11.53億16.0315.8016.3716.02556.99億490.63億34.17億30.10億+8.88%+6.89%-1.81%-3.78%-7.12%-17.22%-22.42%0.61%2.36%40.9551.262.22%コンシューマエレクトロニクス
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
15.550.44+2.91%693.34万1.07億15.3815.1115.6815.1731.12億21.24億2.00億1.37億+8.29%+12.76%-6.21%-4.78%-21.78%+5.07%-20.74%--5.08%353.41457.353.38%電子化学II
300337Yinbang Clad Material
7.170.20+2.87%2,123.25万1.52億7.056.977.237.0558.93億51.01億8.22億7.11億+3.61%+13.45%-3.50%+6.86%-24.45%-1.24%-11.37%--2.99%72.4291.922.58%工業用金属
301489Guangdong Suqun New Material
70.071.88+2.76%247.72万1.75億71.9868.1973.1469.3740.42億10.10億5,768.13万1,442.03万+7.97%+1.30%-20.87%+22.65%+4.57%+68.19%-7.31%--17.18%78.2974.075.53%電子化学II
301512Shenzhen Intelligent Precision Instrument
46.001.15+2.56%88.66万4,078.96万45.5344.8546.6645.4824.53億6.13億5,333.34万1,333.34万+4.12%+5.99%-15.11%-7.74%-15.16%+15.99%-35.21%--6.65%29.5830.302.63%オートメーション機器
600207Henan Ancai Hi—Tech
4.420.10+2.31%1,844.24万8,116.38万4.334.324.444.3348.15億46.43億10.89億10.51億+6.51%+6.25%-14.84%-13.50%-5.96%-30.94%-7.34%--1.76%損失損失2.55%太陽光発電装置
002388Sunyes Manufacturing
4.160.09+2.21%1,254.60万5,204.68万4.134.074.214.1121.32億20.76億5.12億4.99億+7.49%+8.05%-18.11%-15.79%-37.25%-44.24%-33.86%--2.51%損失損失2.46%その他の電子機器II
601137Ningbo Boway Alloy Material
18.760.40+2.18%3,986.89万7.40億18.6318.3619.1018.12146.68億146.23億7.82億7.79億+7.45%+7.82%+1.68%+32.39%+22.61%+21.98%+20.80%1.12%5.12%12.2613.055.34%新しい金属材料
002885Shenzhen JingQuanHua Electronics
12.760.24+1.92%393.29万4,991.65万12.6312.5212.8212.6034.80億29.67億2.73億2.32億+6.60%+7.50%-11.27%-15.66%-24.59%-44.92%-29.58%0.56%1.69%損失102.081.76%その他の電子機器II
300909Shenzhen Hui Chuang Da Technology
22.530.37+1.67%205.86万4,625.69万22.3622.1622.8022.2238.97億25.74億1.73億1.14億+4.21%+8.11%-10.13%-3.51%-22.68%-27.04%-27.56%--1.80%40.3841.572.62%オプティクスオプトエレクトロニクス
300378Digiwin Software
17.900.29+1.65%608.73万1.10億17.9217.6118.2617.8748.24億47.93億2.70億2.68億+6.74%+12.23%-5.19%-4.38%-9.37%-29.06%-16.00%0.55%2.27%31.9132.082.22%ソフトウェア開発
002903Yuhuan CNC Machine Tool
17.970.28+1.58%313.97万5,631.34万17.9617.6918.0417.8128.01億17.93億1.56億9,978.67万+5.03%+7.16%-9.52%-3.54%-14.35%-34.99%-29.67%0.83%3.15%86.3969.921.30%一般機器
301013Shenzhen Lihexing
12.300.19+1.57%817.07万1.00億12.2612.1112.4612.1428.75億20.47億2.34億1.66億+4.86%+11.92%-16.61%+2.84%-16.27%-2.38%-22.40%--4.91%損失損失2.64%特殊装備
002976Suzhou Cheersson Precision Metal Forming
25.230.38+1.53%556.29万1.40億24.9424.8525.5824.6030.44億16.33億1.21億6,473.41万+6.91%+11.29%-10.09%-3.44%-31.76%+1.73%-29.68%--8.59%101.7358.953.94%自動車部品
301329Singatron Electronic
18.040.26+1.46%395.07万7,135.04万18.3217.7818.4917.9030.70億7.76億1.70億4,300.00万+5.50%-2.43%-9.80%-0.66%-14.95%-14.10%-20.53%--9.19%42.7542.353.32%コンシューマエレクトロニクス
603595Zhejiang Tony Electronic
21.750.30+1.40%358.31万7,803.39万21.4121.4521.9921.4150.56億50.56億2.32億2.32億+11.08%+13.87%-3.25%-10.57%-42.43%-56.31%-40.88%0.21%1.54%損失損失2.70%コンシューマエレクトロニクス
601138Foxconn Industrial Internet
24.820.32+1.31%1.72億42.60億25.0024.5025.3024.404,930.25億4,923.04億198.64億198.35億+11.60%+10.31%+6.48%+72.24%+70.00%+48.44%+64.15%2.22%0.87%22.3223.443.67%コンシューマエレクトロニクス
002861YingTong Telecommunication
9.480.12+1.28%565.46万5,323.98万9.689.369.689.2714.75億11.32億1.56億1.19億+11.79%+13.13%-13.74%-21.07%-24.28%-16.33%-36.03%--4.73%損失損失4.38%コンシューマエレクトロニクス
300632Xiamen Guang Pu Electronics
10.160.12+1.20%218.75万2,210.48万10.1010.0410.2410.0231.01億22.47億3.05億2.21億+8.78%+11.40%-1.84%-2.40%-15.96%-11.96%-19.49%0.49%0.99%37.2234.682.19%オプティクスオプトエレクトロニクス
300602Shenzhen FRD Science & Technology
15.290.18+1.19%988.67万1.52億15.4915.1115.6615.2288.38億59.05億5.78億3.86億+4.44%+2.00%-11.10%+15.14%-17.71%-13.86%-15.38%--2.56%58.1485.422.91%コンシューマエレクトロニクス
300545Shenzhen Liande Automatic Equipment
25.090.25+1.01%286.17万7,186.80万25.1124.8425.3824.9344.60億28.08億1.78億1.12億+4.19%+6.58%-12.03%-7.52%-17.30%+19.36%-27.38%0.40%2.56%24.5025.141.81%オプティクスオプトエレクトロニクス
002845Shenzhen TXD Technology
14.270.14+0.99%759.43万1.09億14.4314.1314.4914.1546.74億32.09億3.28億2.25億+7.05%+9.77%-6.43%-6.18%-17.56%-2.66%-19.61%--3.38%38.9997.072.41%オプティクスオプトエレクトロニクス
002429Shenzhen Mtc
5.480.05+0.92%3,699.11万2.04億5.505.435.605.45248.08億247.93億45.27億45.24億-0.36%+6.41%+4.38%+5.38%+5.38%+13.36%-1.79%1.39%0.82%15.3115.612.76%ブラックアプライアンス
600637Oriental Pearl Group
6.960.06+0.87%4,117.67万2.88億6.956.907.056.94233.99億233.99億33.62億33.62億+0.58%-1.69%-6.95%-6.95%-7.32%-13.38%-7.45%1.94%1.23%50.0738.881.59%テレビ放送 II

ニュース

コメント

もっと見る