BK0567 ビタミン

銘柄追加
  • 1,123.536
  • -6.405-0.57%
休場 05/17 15:00 CST
1,133.165高値1,111.456安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600299Bluestar Adisseo
10.240.18+1.79%965.93万9,819.10万10.0910.0610.2510.07274.63億274.63億26.82億26.82億+0.29%+2.61%+13.90%+26.26%+31.28%+30.30%+28.00%1.47%0.36%83.93538.951.79%化学薬品
600812North China Pharmaceutical
5.200.06+1.17%891.87万4,610.45万5.165.145.215.1289.22億89.22億17.16億17.16億-1.52%+0.39%+19.27%+11.11%-13.04%-12.61%-8.77%--0.52%520.001,733.331.75%化学医薬品
002562Brother Enterprises Holding
3.500.04+1.16%1,498.47万5,190.55万3.463.463.503.4337.23億24.53億10.64億7.01億-5.66%+3.86%+12.18%+25.90%-15.05%-23.58%-13.37%2.86%2.14%損失損失2.02%化学薬品
000623Jilin Aodong Pharmaceutical Group
15.000.17+1.15%1,042.55万1.55億14.8314.8315.0014.74179.38億178.74億11.96億11.92億+0.27%+0.74%+5.41%-1.83%-7.86%-12.69%-0.92%2.00%0.88%16.0412.291.75%伝統中国医学II
002019Yifan Pharmaceutical
13.880.15+1.09%616.96万8,515.18万13.7613.7313.9113.70170.17億118.13億12.26億8.51億0.00%+4.83%+26.76%+16.64%+0.14%-7.65%-6.09%--0.73%損失損失1.53%化学医薬品
300146Byhealth Co.,Ltd
15.910.17+1.08%1,078.04万1.70億15.7015.7415.9615.56270.60億179.78億17.01億11.30億+0.19%+0.44%+5.36%-0.62%-8.46%-29.70%-1.36%5.66%0.95%18.7415.492.54%食品加工
603079Zhejiang Shengda Bio-Pharm
12.260.13+1.07%646.58万7,876.46万12.1512.1312.3011.9820.99億20.99億1.71億1.71億-10.51%-4.74%+40.44%+51.73%-12.24%-2.08%-15.85%0.49%3.78%損失損失2.64%化学医薬品
301507Hangzhou Minsheng Healthcare
13.200.11+0.84%253.15万3,326.23万13.0813.0913.2713.0147.07億11.77億3.57億8,913.86万-1.71%+3.29%+21.77%+13.01%-30.49%+32.00%-20.00%--2.84%52.8055.001.99%化学医薬品
600873Meihua Holdings Group
11.310.08+0.71%1,585.53万1.79億11.2311.2311.3411.21322.65億322.65億28.53億28.53億-1.65%+1.71%+8.13%+5.80%+20.06%+29.11%+18.43%3.54%0.56%10.3010.141.16%化学薬品
688639Anhui Huaheng Biotechnology Co.,Ltd.
114.500.41+0.36%84.51万9,605.54万114.06114.09114.88112.13180.38億179.99億1.58億1.57億-5.36%-3.31%+4.16%-1.61%+5.23%+9.01%-9.05%0.54%0.54%39.6940.182.41%化学薬品
603676Tibet Weixinkang Pharmaceutical
9.450.03+0.32%213.10万2,005.31万9.519.429.549.3241.12億40.55億4.35億4.29億-1.46%+3.39%+30.17%+29.63%-13.54%-35.34%-9.40%2.49%0.50%16.5519.212.34%化学医薬品
002393Tianjin Lisheng Pharmaceutical
25.970.07+0.27%108.42万2,810.35万25.9025.9026.1025.8047.85億47.38億1.84億1.82億-1.22%+2.04%+10.56%+23.43%-2.44%+8.89%-0.50%1.16%0.59%12.7713.221.16%化学医薬品
000597Northeast Pharmaceutical Group
4.820.01+0.21%1,069.20万5,123.32万4.824.814.854.7568.88億66.24億14.29億13.74億-3.79%+1.47%+8.80%+7.11%-12.04%-15.14%-9.91%2.07%0.78%19.9219.202.08%化学医薬品
600216Zhejiang Medicine
10.630.000.00%1,083.88万1.14億10.6910.6310.7210.45102.58億102.22億9.65億9.62億-3.54%+6.62%+14.18%+8.80%-3.36%-7.97%-0.93%1.60%1.13%24.1023.892.54%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.610.000.00%2,835.16万7,326.76万2.602.612.622.5553.83億37.12億20.63億14.22億-6.12%+1.56%+16.00%+6.97%-24.13%-22.32%-18.69%--1.99%損失損失2.68%化学医薬品
300381Guangdong Vtr Bio-Tech
7.82-0.03-0.38%4,002.62万3.08億7.767.857.867.4738.32億38.07億4.90億4.87億-11.54%+4.27%+86.19%+77.73%-2.01%-11.14%+6.11%1.28%8.22%170.00損失4.97%化学医薬品
000525Nanjing Red Sun
6.82-0.03-0.44%605.00万4,140.63万6.866.856.946.7039.61億39.60億5.81億5.81億-6.32%-15.17%-18.23%+4.76%-22.94%-16.93%-20.05%--1.04%損失損失3.50%農薬
002001Zhejiang Nhu
19.82-0.09-0.45%2,716.76万5.33億19.8519.9119.9419.43612.62億605.40億30.91億30.54億+0.05%+3.23%+14.57%+17.28%+19.76%+23.18%+16.86%2.52%0.89%20.9122.652.56%化学医薬品
603067Hubei Zhenhua Chemical
12.26-0.06-0.49%1,118.64万1.38億12.2112.3212.6512.0662.41億62.02億5.09億5.06億-0.16%+6.79%+32.83%+47.00%+17.10%+5.39%+20.31%1.69%2.21%17.6116.844.79%化学原料
603235JiangXi Tianxin Pharmaceutical
26.99-0.18-0.66%50.03万1,347.64万27.1727.1727.4026.73118.16億39.69億4.38億1.47億-1.42%-1.64%+20.65%+26.48%+0.97%-3.26%+12.27%2.63%0.34%22.9524.832.47%化学薬品
300158Shanxi Zhendong Pharmaceutical
4.93-0.04-0.80%2,570.39万1.26億4.934.974.984.8550.66億50.46億10.27億10.24億-5.37%+4.89%+24.18%+4.45%-25.19%-18.11%-26.96%--2.51%損失損失2.62%伝統中国医学II
000915Shandong Wit Dyne Health
33.16-0.32-0.96%278.00万9,186.88万33.3933.4833.6832.6977.70億77.66億2.34億2.34億-3.15%-1.72%-1.34%+20.58%+8.05%+1.41%+23.00%6.03%1.19%13.1613.272.96%化学医薬品
002102HuBei NengTer Technology
2.58-0.03-1.15%1,643.34万4,230.50万2.602.612.602.5567.95億60.14億26.34億23.31億-5.49%-2.27%+4.03%+21.13%-11.34%-32.28%-4.80%--0.71%29.6626.331.92%化学医薬品
300573Shenyang Xingqi Pharmaceutical
276.36-3.68-1.31%322.33万8.83億278.20280.04280.66269.70344.31億264.49億1.25億9,570.65万-4.54%+6.46%+24.18%+73.31%+82.90%+132.37%+51.58%1.34%3.37%134.81143.413.91%化学医薬品
002626Xiamen Kingdomway Group
15.75-0.29-1.81%986.85万1.55億16.0516.0416.0715.5496.06億96.05億6.10億6.10億-7.62%+1.29%+23.05%+16.75%-11.86%-22.53%-3.55%1.27%1.62%36.8934.693.30%食品加工
000952Hubei Guangji Pharmaceutical
6.22-0.13-2.05%1,106.55万6,857.75万6.306.356.306.1322.01億21.40億3.54億3.44億-4.31%+5.42%+26.68%+34.34%-22.92%-12.89%-22.15%--3.22%損失損失2.68%化学医薬品
300401Zhejiang Garden Biopharmaceutical
11.71-0.25-2.09%2,411.48万2.82億11.8511.9611.9311.5963.43億62.40億5.42億5.33億-6.83%+3.27%+7.24%+25.25%+11.11%-1.84%-0.25%0.61%4.53%27.3632.992.84%化学医薬品
300765CSPC Innovation Pharmaceutical
32.01-0.81-2.47%1,351.08万4.28億32.8332.8233.0031.00449.61億399.19億14.05億12.47億-8.80%-6.59%+7.42%+37.24%+32.23%+215.08%+5.82%0.83%1.08%63.7659.506.09%化学医薬品
000999China Resources Sanjiu Medical & Pharmaceutical
61.80-1.75-2.75%869.63万5.42億63.5563.5564.4061.31610.70億604.65億9.88億9.78億+1.11%+3.05%+8.80%+10.14%+38.72%-4.86%+24.27%1.62%0.89%19.9221.414.86%伝統中国医学II

ニュース