BK0566 サファイア

銘柄追加
  • 727.619
  • -8.623-1.17%
取引時間外 05/15 15:00 CST
740.010高値727.073安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000859Anhui Guofeng New Materials
3.840.03+0.79%762.98万2,930.03万3.813.813.903.7534.41億34.40億8.96億8.96億-4.24%+4.07%-6.34%+17.79%-32.39%-23.51%-27.68%0.52%0.85%損失損失3.94%プラスチック
300316Zhejiang Jingsheng Mechanical & Electrical
32.510.16+0.49%1,777.90万5.85億32.3532.3533.2832.35425.73億400.38億13.10億12.32億-1.60%-3.53%+2.94%-2.20%-29.80%-52.17%-26.26%1.38%1.44%8.989.342.88%太陽光発電装置
300395Hubei Feilihua Quartz Glass
29.720.07+0.24%502.61万1.49億29.5129.6530.1029.18154.49億151.99億5.20億5.11億+1.85%+12.24%+9.26%+9.71%-28.68%-37.52%-18.71%0.64%0.98%30.7028.743.10%航空機器II
000988Huagong Tech
31.480.03+0.10%2,195.50万6.91億31.3131.4531.7831.07316.53億316.37億10.06億10.05億-2.60%-6.09%-3.52%+19.83%+2.11%-5.24%+5.78%0.32%2.19%32.0231.452.26%オートメーション機器
000413Tunghsu Optoelectronic Technology
1.430.000.00%0.000.000.001.430.000.0080.55億71.92億56.33億50.29億-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%損失損失0.00%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
14.80-0.02-0.13%3,835.21万5.76億14.7314.8215.2614.62205.81億200.97億13.91億13.58億+4.59%+8.74%+8.74%+54.97%+11.45%+33.09%+11.78%2.03%2.82%30.0234.264.32%オプティクスオプトエレクトロニクス
603595Zhejiang Tony Electronic
20.43-0.10-0.49%177.85万3,648.45万20.3720.5320.8520.1047.49億47.49億2.32億2.32億-4.53%+1.54%-1.78%+21.53%-45.51%-51.78%-44.47%0.23%0.77%損失損失3.65%コンシューマエレクトロニクス
000969Advanced Technology & Materials
8.87-0.07-0.78%2,019.23万1.82億8.988.949.118.8593.20億90.98億10.51億10.26億-0.11%+1.84%+1.14%+29.87%-9.67%+2.54%-1.33%1.35%1.97%37.1137.432.91%新しい金属材料
002129TCL Zhonghuan Renewable Energy Technology
10.55-0.09-0.85%6,457.19万6.93億10.6510.6411.0310.53426.55億426.19億40.43億40.40億+1.44%+1.05%-4.18%-8.42%-44.97%-68.21%-32.54%0.76%1.60%150.7112.494.70%太陽光発電装置
300323HC SemiTek Corporation
4.60-0.04-0.86%804.68万3,725.48万4.674.644.704.5674.37億34.57億16.17億7.52億-4.37%-1.92%-2.34%+4.55%-33.43%-30.62%-37.16%--1.07%損失損失3.02%オプティクスオプトエレクトロニクス
600237Anhui Tongfeng Electronics
5.57-0.05-0.89%983.75万5,525.82万5.665.625.705.5535.13億33.67億6.31億6.04億-2.45%-0.71%-3.80%+27.17%-27.66%-12.97%-28.04%--1.63%39.5040.362.67%部品
688556Qingdao Gaoce Technology
16.48-0.15-0.90%405.55万6,741.41万16.5316.6316.8116.4889.41億84.61億5.43億5.13億-4.19%-3.66%-6.23%+1.14%-41.81%-45.74%-31.58%5.50%0.79%6.686.121.98%太陽光発電装置
002189Costar Group
14.99-0.14-0.93%348.26万5,275.39万15.1515.1315.3514.9339.15億39.15億2.61億2.61億-3.41%-1.51%-4.16%+27.03%-16.68%-0.20%-35.69%--1.33%損失損失2.78%ミリタリーエレクトロニクス II
603185Hongyuan Green Energy
21.42-0.23-1.06%372.18万8,056.10万21.7521.6521.9821.40146.70億122.51億6.85億5.72億-3.64%-1.43%-9.01%-8.70%-44.33%-65.11%-35.64%9.97%0.65%損失19.812.68%太陽光発電装置
300029Jiangsu Huasheng Tianlong Photoelectric
4.51-0.05-1.10%388.25万1,793.37万4.564.564.764.459.04億9.04億2.01億2.00億+1.12%+17.45%+3.92%+12.47%-43.06%-37.27%-36.83%--1.94%173.46損失6.80%プロフェッショナルエンジニアリング
300032Jinlong Machinery & Electronic
3.52-0.04-1.12%814.92万2,899.33万3.553.563.613.5028.27億28.27億8.03億8.03億-5.38%-3.30%-9.74%+12.46%-47.38%-41.53%-44.22%--1.02%損失損失3.09%コンシューマエレクトロニクス
300623Jiangsu Jiejie Microelectronics
15.90-0.20-1.24%872.43万1.41億16.0216.1016.4015.85117.07億106.60億7.36億6.70億-2.03%-3.17%+12.29%+26.79%-11.76%-20.08%+0.19%0.60%1.30%41.9553.363.42%半導体
300861Yangling Metron New Material
23.92-0.31-1.28%252.52万6,090.92万24.2024.2324.5223.92114.82億66.84億4.80億2.79億-1.56%+0.08%-9.87%-0.50%-38.29%-46.95%-28.15%2.09%0.90%8.177.232.48%一般機器
600330TDG Holding
7.45-0.10-1.32%1,889.09万1.42億7.537.557.647.4391.89億91.89億12.33億12.33億+0.54%+1.09%-2.61%+20.36%-18.40%-28.64%-13.67%0.67%1.53%32.5328.332.78%特殊装備
600666Aurora Optoelectronics
1.40-0.02-1.41%1,042.91万1,461.30万1.421.421.421.3938.69億33.88億27.64億24.20億-2.78%-7.89%-10.83%-7.28%-39.13%-49.82%-33.96%--0.43%損失損失2.11%オプティクスオプトエレクトロニクス
002049Unigroup Guoxin Microelectronics
56.66-0.84-1.46%1,165.07万6.63億57.2957.5057.4556.61481.39億481.31億8.50億8.49億-0.04%-2.11%-4.26%+8.42%-27.64%-46.55%-16.00%--1.37%21.3619.021.46%半導体
002617Roshow Technology
5.64-0.09-1.57%1,719.81万9,755.84万5.715.735.755.63108.46億106.68億19.23億18.91億-2.08%-2.25%+3.11%+18.99%-18.26%-26.66%-9.03%--0.91%65.5882.942.09%電気
002008Han's Laser Technology Industry Group
20.54-0.36-1.72%1,334.08万2.76億20.7220.9020.8620.53216.12億201.14億10.52億9.79億-1.53%+1.99%+12.49%+26.48%-10.03%-20.76%-0.87%0.97%1.36%12.9726.331.58%オートメーション機器
600703Sanan Optoelectronics
12.16-0.22-1.78%1,826.50万2.24億12.3912.3812.4412.15606.66億606.66億49.89億49.89億-2.41%+4.11%+5.19%+4.92%-18.66%-31.42%-12.20%0.41%0.37%225.19166.582.34%オプティクスオプトエレクトロニクス
688478Crystal Growth&Energy Equipment
29.35-0.59-1.97%74.19万2,211.48万30.1329.9430.4929.3240.61億26.99億1.38億9,195.12万-7.24%+0.41%+4.45%+6.03%-36.68%-47.08%-43.56%0.85%0.81%48.6757.213.91%半導体
300433Lens Technology
14.44-0.30-2.04%1,994.33万2.92億14.6514.7414.8614.41719.58億716.35億49.83億49.61億+0.28%+3.36%+7.12%+31.27%+4.79%+26.00%+9.39%1.39%0.40%22.0523.833.05%コンシューマエレクトロニクス
600468Tianjin Benefo Tejing Electric
4.85-0.14-2.81%2,093.37万1.03億5.014.995.024.8452.76億52.76億10.88億10.88億+2.11%+4.98%+5.90%+19.75%-14.31%+4.39%-27.61%0.70%1.93%42.5444.503.61%電力網機器
300285Shandong Sinocera Functional Material
20.45-0.76-3.58%1,752.82万3.58億20.9921.2121.0020.10203.90億164.41億9.97億8.04億+2.97%+7.86%+16.59%+8.49%-17.94%-30.32%-11.55%0.49%2.18%35.2035.814.24%電子化学II

ニュース