BK0562 サプライ・チェーン・ファイナンス

銘柄追加
  • 719.039
  • +4.492+0.63%
寄付前 05/31 15:00 CST
722.510高値715.915安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002485Cedar Development
2.660.13+5.14%232.52万618.36万2.662.532.662.6314.47億14.47億5.44億5.44億+7.26%+4.72%+10.37%-6.34%-47.84%-24.00%-37.85%--0.43%損失損失1.19%衣類とホームテキスタイル
002569Zhejiang Busen Garments
6.040.22+3.78%256.06万1,538.19万5.855.826.105.858.70億8.45億1.44億1.40億+4.86%+0.67%+17.74%+1.51%-28.35%+11.85%-19.68%--1.83%損失損失4.30%衣類とホームテキスタイル
300465Global Infotech
7.130.25+3.63%670.41万4,735.59万6.856.887.186.8531.85億31.85億4.47億4.47億+2.00%-2.60%-6.80%-16.71%-30.98%-31.31%-28.63%--1.50%158.44111.414.80%ソフトウェア開発
300403Hanyu Group Joint-Stock
7.900.26+3.40%2,541.19万2.00億7.627.647.987.6047.64億32.56億6.03億4.12億+5.05%+0.51%+2.46%+1.94%-4.82%+5.61%-8.14%4.81%6.17%18.7619.514.97%家電部品Ⅱ
002669Kangda New Materials
10.130.33+3.37%2,541.33万2.55億9.839.8010.189.7130.94億30.79億3.05億3.04億-0.98%+8.00%+7.08%+5.41%-17.51%-15.65%-14.51%0.69%8.36%151.19102.324.80%化学薬品
002279Beijing Join-cheer Software
4.820.14+2.99%1,497.03万7,167.11万4.714.684.854.7141.70億38.45億8.65億7.98億-0.41%-5.68%-8.02%-12.84%-32.96%-29.43%-25.96%--1.88%損失損失2.99%ソフトウェア開発
300170Hand Enterprise Solutions
6.500.17+2.69%1,591.40万1.03億6.376.336.536.3664.01億61.36億9.85億9.44億+1.88%-1.52%-1.81%-8.45%-26.30%-35.83%-21.69%0.15%1.69%損失損失2.69%ITサービスⅡ
002228Xiamen Hexing Packaging Printing
2.770.07+2.59%938.53万2,582.92万2.712.702.802.7033.87億33.76億12.23億12.19億-1.42%-4.15%0.00%+3.75%-21.31%-13.17%-19.24%4.33%0.77%32.2132.983.70%パッケージ印刷
002558Giant Network Group
10.390.25+2.47%4,934.27万5.11億10.1810.1410.5110.18205.05億205.05億19.74億19.74億+0.68%-2.44%-11.87%-12.17%-14.42%-42.97%-6.73%2.02%2.50%17.1718.863.25%ゲームⅡ
601801Anhui Xinhua Media
7.280.17+2.39%875.48万6,382.56万7.157.117.377.15144.81億144.81億19.89億19.89億+0.41%-0.68%-0.14%+2.10%-0.82%-14.00%+4.75%2.54%0.44%16.2515.493.09%出版
002769Shenzhen Prolto Supply Chain Management
6.220.14+2.30%1,843.27万1.16億6.216.086.696.1323.22億20.68億3.73億3.32億+5.07%-1.58%+3.49%+2.98%-30.11%-31.57%-27.51%--5.55%損失損失9.21%ロジスティクス
002024Suning.com Co.,LTD.
1.450.03+2.11%1,901.69万2,757.50万1.421.421.481.42134.34億133.40億92.65億92.00億+1.40%-1.36%-5.23%-12.12%-22.04%-27.86%-18.08%--0.21%損失損失4.23%インターネット電子商取引
002095Zhejiang Netsun
13.570.26+1.95%216.90万2,933.20万13.3313.3113.6513.3234.29億34.16億2.53億2.52億+0.07%-5.89%-7.81%-15.82%-39.15%-33.64%-33.05%0.37%0.86%199.56178.552.48%デジタルメディア
002451Shanghai Morn Electric Equipment
5.650.10+1.80%554.43万3,112.83万5.565.555.695.5324.81億24.81億4.39億4.39億+1.62%-3.91%-1.74%+0.53%-19.52%-14.78%-18.94%0.18%1.26%176.56152.702.88%電力網機器
300226Shanghai Ganglian E-Commerce Holdings
19.350.32+1.68%467.64万9,040.43万19.0719.0319.4518.9562.27億59.89億3.22億3.10億-0.31%-5.05%-5.47%-17.13%-25.12%-43.73%-31.89%0.41%1.51%26.5125.902.63%ソフトウェア開発
300350HPF Co.,Ltd.
4.980.08+1.63%1,530.87万7,587.96万4.884.905.004.8728.01億23.48億5.62億4.72億-0.20%-11.70%-14.73%+7.79%-5.86%+10.91%-2.92%--3.25%19.7628.302.65%ロジスティクス
300525Fujian Boss Software Corp.
12.760.20+1.59%312.38万3,983.47万12.6912.5612.8312.6595.99億78.35億7.52億6.14億+0.39%-0.39%-0.31%-10.52%-11.57%-17.83%-13.61%1.41%0.51%29.2029.401.43%ソフトウェア開発
002535Linzhou Heavy Machinery Group
3.280.05+1.55%1,206.68万3,939.45万3.223.233.313.2126.30億24.09億8.02億7.34億-1.50%-12.53%-15.68%-24.25%-29.61%+22.39%-29.31%--1.64%22.7822.473.10%特殊装備
002721Beijing Kingee Culture Development
2.800.04+1.45%628.11万1,765.69万2.792.762.852.7674.75億74.75億26.70億26.70億+2.94%+1.45%+0.36%+7.28%-8.20%+156.21%-1.75%--0.24%8.9711.243.26%小物
300176GuangDong PaiSheng Intelligent Technology
4.970.07+1.43%364.10万1,803.07万4.874.905.004.8519.25億19.25億3.87億3.87億+0.61%-6.93%-2.36%+1.84%-31.35%-20.73%-26.48%--0.94%54.62124.253.06%自動車部品
000720Shandong Xinneng Taishan Power Generation
2.940.04+1.38%532.44万1,556.82万2.932.902.962.8836.94億36.94億12.57億12.57億-0.68%-6.96%-2.65%-14.53%-34.08%-43.68%-28.99%--0.42%損失損失2.76%電力網機器
601225Shaanxi Coal Industry
26.030.35+1.36%3,191.60万8.28億25.9525.6826.1825.692,523.61億2,523.61億96.95億96.95億+2.60%+6.68%+6.11%+0.77%+32.94%+43.65%+24.61%8.37%0.33%13.2911.881.91%石炭採掘
002183Eternal
3.320.04+1.22%1,474.03万4,885.64万3.303.283.343.2986.22億86.22億25.97億25.97億-1.48%-7.26%-8.03%-16.16%-29.36%-36.03%-25.89%0.60%0.57%65.1061.481.52%ロジスティクス
603713Milkyway Intelligent Supply Chain Service Group
71.240.81+1.15%197.03万1.40億70.6870.4372.5869.61117.04億116.92億1.64億1.64億+11.33%+5.35%+31.27%+44.89%+23.21%-23.54%+35.23%0.74%1.20%24.6427.144.22%ロジスティクス
300240Jiangsu Feiliks International Logistics Inc.
5.320.06+1.14%370.80万1,964.78万5.265.265.365.2319.72億19.31億3.71億3.63億-0.56%-4.49%-1.30%-1.30%-25.59%-17.13%-21.07%0.94%1.02%60.4590.172.47%ロジスティクス
002388Sunyes Manufacturing
3.810.04+1.06%702.49万2,685.79万3.793.773.863.7819.52億19.01億5.12億4.99億-1.04%-5.69%-6.39%-10.56%-43.05%-48.37%-39.43%--1.41%損失損失2.12%その他の電子機器II
300277Hangzhou Hirisun Technology Incorporated
7.170.06+0.84%611.02万4,371.00万7.127.117.217.0724.02億23.98億3.35億3.34億+2.72%+0.70%+1.27%+2.43%-22.65%-15.45%-16.92%0.28%1.83%224.06224.061.97%ITサービスⅡ
002404Zhejiang Jiaxin Silk Corp.,
6.090.05+0.83%1,315.16万8,079.51万6.156.046.256.0634.11億27.47億5.60億4.51億-0.49%-7.16%+9.14%+25.31%+1.16%-1.46%+6.10%4.93%2.92%16.0315.743.15%繊維製造
300243Shandong Ruifeng Chemical
10.980.08+0.73%1,255.47万1.37億10.9510.9011.0910.7427.50億20.94億2.50億1.91億-7.34%-27.91%-1.88%+58.21%+10.24%+25.06%+12.38%--6.58%35.5332.203.21%プラスチック
600120Zhejiang Orient Financial Holdings Group
3.560.02+0.56%724.71万2,584.33万3.543.543.583.54121.59億121.59億34.15億34.15億-0.84%-5.57%-7.77%-4.81%-3.00%-11.90%-0.84%2.22%0.21%38.7025.071.13%分散型金融

ニュース