BK0560 アップルのコンセプト

銘柄追加
  • 833.245
  • -10.018-1.19%
休場 05/10 15:00 CST
843.729高値827.855安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300836Kunshan TopA Intelligent Equipment
31.231.11+3.69%547.99万1.73億30.1430.1233.3329.8620.00億13.35億6,403.24万4,274.09万+25.52%+24.47%+38.06%+53.84%+10.67%+39.48%+9.89%--12.82%損失損失11.52%特殊装備
300227Shenzhen Sunshine Laser & Electronics Technology
6.960.09+1.31%3,462.00万2.39億6.816.877.096.6834.78億29.08億5.00億4.18億+3.42%+18.77%+3.88%+24.06%-16.04%-4.26%-11.22%--8.29%61.5961.055.97%オートメーション機器
002938Avary Holding
27.200.35+1.30%1,650.72万4.48億27.0026.8527.5826.80631.16億629.71億23.20億23.15億+12.68%+21.16%+24.20%+54.11%+23.58%+2.14%+21.86%2.57%0.71%18.7619.202.91%部品
002273Zhejiang Crystal-optech
14.440.15+1.05%4,392.79万6.35億14.3214.2914.6714.27200.81億196.08億13.91億13.58億+0.07%+13.52%-0.96%+50.26%+6.65%+26.11%+9.06%2.08%3.24%29.2933.432.80%オプティクスオプトエレクトロニクス
688678Freewon China
16.730.07+0.42%241.50万4,040.24万16.7616.6616.9716.5129.15億29.15億1.74億1.74億+1.27%+10.07%+9.20%+27.81%-11.39%-6.43%-9.13%1.79%1.39%26.9032.932.76%コンシューマエレクトロニクス
000969Advanced Technology & Materials
9.060.01+0.11%1,695.85万1.53億9.069.059.158.9395.20億92.93億10.51億10.26億+2.60%+8.11%+0.67%+26.18%-6.50%+6.97%+0.78%1.32%1.65%37.9138.232.43%新しい金属材料
300736Bybon Group
15.500.01+0.06%201.27万3,103.47万15.4615.4915.5915.2920.16億19.95億1.30億1.29億-0.13%+5.59%-0.26%+23.02%+12.65%+43.52%+21.38%--1.56%損失損失1.94%その他の電子機器II
002426Suzhou Victory Precision Manufacture
1.720.000.00%2,995.80万5,129.52万1.721.721.731.6959.10億58.65億34.36億34.10億0.00%+20.28%-2.27%+1.78%-33.33%-14.85%-26.50%--0.88%損失損失2.33%コンシューマエレクトロニクス
002501Jilin Liyuan Precision Manufacturing
1.180.000.00%1,871.49万2,196.45万1.181.181.181.1641.89億41.79億35.50億35.41億0.00%+4.42%-0.84%-1.67%-20.81%-22.37%-17.48%--0.53%損失損失1.70%工業用金属
002613Luoyang Northglass Technology
4.050.000.00%1,005.09万4,065.04万4.054.054.084.0137.96億24.46億9.37億6.04億+1.25%+10.96%-1.22%+12.50%-9.40%-7.95%-17.52%--1.66%38.9446.021.73%ガラス繊維/ガラス
603986GigaDevice Semiconductor Inc.
82.49-0.10-0.12%2,341.98万19.60億82.8082.5985.5081.89550.13億548.75億6.67億6.65億+4.75%+10.72%+18.10%+30.30%-22.68%-29.56%-10.72%0.75%3.52%254.60340.874.37%半導体
002241Goertek Inc.
16.20-0.02-0.12%4,315.19万6.95億16.2216.2216.2515.95553.58億487.62億34.17億30.10億+2.53%+9.31%+0.62%+6.51%-13.28%-6.63%-22.89%0.62%1.43%40.7050.941.85%コンシューマエレクトロニクス
002594BYD Company Limited
227.80-0.35-0.15%806.13万18.34億227.00228.15229.52226.006,631.58億2,652.38億29.11億11.64億+4.26%+11.10%+7.41%+33.30%-5.08%-6.32%+15.05%0.50%0.69%21.7622.081.54%乗用車
000725Boe Technology Group
4.38-0.01-0.23%3.18億13.90億4.414.394.424.341,649.18億1,614.14億376.53億368.53億+0.46%+4.04%+1.15%+19.35%+10.89%+10.63%+12.31%1.39%0.86%50.3464.411.82%オプティクスオプトエレクトロニクス
601231Universal Scientific Industrial(Shanghai)Co.,
14.94-0.04-0.27%754.25万1.13億15.1614.9815.1814.88330.22億330.22億22.10億22.10億+1.01%+13.53%+6.56%+20.58%-0.33%-4.41%-1.13%2.88%0.34%16.4716.962.00%コンシューマエレクトロニクス
688093Suzhou Shihua New Material Technology Co., Ltd.
16.15-0.05-0.31%87.79万1,418.72万16.2016.2016.3616.0342.41億41.03億2.63億2.54億+3.19%+13.41%+18.32%+26.47%-16.10%-10.03%-11.31%2.48%0.35%20.7321.912.04%その他の電子機器II
002056Hengdian Group DMEGC Magnetics
14.68-0.06-0.41%1,085.94万1.60億14.8914.7414.9314.57238.80億238.56億16.27億16.25億+1.87%+11.30%-2.13%+18.77%-1.81%-18.84%+8.42%2.64%0.67%15.0613.152.44%太陽光発電装置
600114NBTM New Materials Group
15.41-0.07-0.45%1,098.87万1.71億15.6815.4815.8315.3094.98億94.98億6.16億6.16億-0.45%+11.67%+6.72%+43.22%+6.42%+88.39%-0.52%0.65%1.78%36.6048.013.42%一般機器
688125Guangdong Anda Automation Solutions
29.33-0.16-0.54%36.97万1,081.11万29.8629.4929.8629.0023.70億6.40億8,080.81万2,182.81万+0.10%+9.89%+0.96%+5.50%-25.67%-34.24%-25.65%1.70%1.69%586.6081.252.92%オートメーション機器
603648Shanghai Shine-Link International Logistics
9.14-0.05-0.54%402.04万3,671.77万9.179.199.249.0833.12億33.12億3.62億3.62億+2.47%+9.33%-0.33%-8.23%-4.89%+13.82%-6.35%3.83%1.11%22.5121.611.74%ロジスティクス
603256Grace Fabric Technology
7.22-0.04-0.55%287.16万2,075.54万7.277.267.337.1863.72億63.52億8.83億8.80億+3.14%+16.83%-0.55%+11.42%-16.82%+0.98%-13.22%0.42%0.33%損失損失2.07%ガラス繊維/ガラス
002993Dongguan Aohai Technology
33.71-0.22-0.65%182.74万6,183.20万34.0333.9334.3933.5593.05億80.19億2.76億2.38億+0.54%+13.58%+8.36%+25.88%-17.36%+14.97%-11.52%1.78%0.77%19.6121.112.48%コンシューマエレクトロニクス
603328Guangdong Ellington Electronics Technology
7.22-0.05-0.69%988.39万7,129.26万7.327.277.337.1572.09億72.09億9.98億9.98億-0.28%+9.56%+4.18%+16.64%-12.80%-2.60%-11.41%2.04%0.99%18.8020.282.48%部品
000795Innuovo Technology
6.26-0.06-0.95%915.15万5,727.00万6.346.326.366.2170.97億70.97億11.34億11.34億+0.97%+7.19%+2.29%+33.76%-3.25%-1.26%+0.48%0.43%0.81%61.3782.372.37%新しい金属材料
300433Lens Technology
14.35-0.15-1.03%1,581.66万2.27億14.5814.5014.6014.22715.09億711.89億49.83億49.61億+0.28%+5.51%+4.59%+32.14%+3.31%+29.75%+8.71%1.39%0.32%21.9123.682.62%コンシューマエレクトロニクス
002475Luxshare Precision Industry
29.50-0.32-1.07%5,148.99万15.15億29.8529.8229.9629.172,117.51億2,112.92億71.78億71.62億+1.03%+6.92%+3.69%+14.12%-9.51%+13.94%-14.37%0.44%0.72%18.5719.332.65%コンシューマエレクトロニクス
002008Han's Laser Technology Industry Group
21.11-0.23-1.08%1,855.18万3.92億21.3421.3421.3921.00222.12億206.73億10.52億9.79億+0.09%+11.40%+12.77%+27.86%-9.40%-15.76%+1.88%0.95%1.89%13.3327.061.83%オートメーション機器
000823Guangdong Goworld
8.07-0.10-1.22%517.26万4,183.46万8.148.178.218.0443.34億43.33億5.37億5.37億-0.37%+8.18%-2.18%+12.24%-16.98%-13.87%-15.67%1.24%0.96%21.8122.112.08%部品
601138Foxconn Industrial Internet
23.92-0.30-1.24%9,746.38万23.24億24.0024.2224.1923.524,751.48億4,744.53億198.64億198.35億-2.37%+16.17%+9.27%+64.29%+56.34%+33.26%+58.20%2.30%0.49%21.5122.592.77%コンシューマエレクトロニクス
600366Ningbo Yunsheng
6.29-0.08-1.26%901.89万5,676.77万6.406.376.446.2569.93億66.92億11.12億10.64億+4.49%+14.16%-7.36%+12.52%-13.48%-23.57%-19.05%1.59%0.85%損失損失2.98%新しい金属材料

コメント

もっと見る