BK0560 アップルのコンセプト

銘柄追加
  • 834.458
  • +1.213+0.15%
昼休み 05/13 11:30 CST
837.728高値822.905安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002045Guoguang Electric
13.330.90+7.24%2,282.21万2.99億12.4012.4313.4912.2975.73億62.35億5.68億4.68億+1.14%+5.63%+1.52%+19.55%-14.17%-9.32%-19.94%--4.88%19.7820.999.65%コンシューマエレクトロニクス
002475Luxshare Precision Industry
30.811.31+4.44%6,565.98万19.94億29.3929.5030.9529.302,211.55億2,206.75億71.78億71.62億-0.58%+11.35%+11.27%+20.21%-3.48%+16.22%-10.57%0.42%0.92%19.3920.195.59%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
13.530.53+4.08%1,247.94万1.68億13.0013.0013.9512.5945.78億44.64億3.38億3.30億+1.35%+6.20%+1.27%+6.45%-28.30%-17.35%-37.68%1.11%3.78%39.7934.5210.46%コンシューマエレクトロニクス
002416Shenzhen Aisidi
11.750.46+4.07%720.78万8,262.36万11.2211.2911.7611.11145.62億143.81億12.39億12.24億-1.51%+1.56%-3.69%+47.80%+48.55%+45.96%+26.48%4.26%0.59%22.4722.215.76%プロフェッショナルチェーン II
603986GigaDevice Semiconductor Inc.
85.753.26+3.95%2,002.31万17.04億81.0082.4987.5780.77571.87億570.44億6.67億6.65億+4.65%+10.08%+29.10%+42.49%-18.41%-22.30%-7.19%0.72%3.01%264.66354.348.24%半導体
002273Zhejiang Crystal-optech
15.010.57+3.95%4,035.36万6.01億14.2814.4415.0614.28208.73億203.82億13.91億13.58億+1.90%+16.45%+7.91%+63.51%+14.06%+35.96%+13.37%2.00%2.97%30.4534.755.40%オプティクスオプトエレクトロニクス
002241Goertek Inc.
16.810.61+3.77%7,497.88万12.44億16.0916.2016.9616.05574.42億505.98億34.17億30.10億+3.13%+12.29%+7.41%+14.90%-9.58%-3.50%-19.99%0.59%2.49%42.2452.865.62%コンシューマエレクトロニクス
688661Suzhou UIGreen Micro&Nano Technologies
45.431.49+3.39%154.32万6,899.38万43.4243.9446.1242.3040.83億40.77億8,987.45万8,973.32万-0.59%+13.40%+15.60%+57.20%-14.44%-46.40%-0.85%0.35%1.72%損失損失8.69%半導体
688097Bozhon Precision Industry Technology
20.770.68+3.38%333.16万6,742.62万19.8020.0920.8919.5392.77億91.83億4.47億4.42億-1.14%-3.49%-6.82%+1.32%-22.53%-26.61%-38.18%--0.75%29.2523.766.77%オートメーション機器
603327Sichuan Furong Technology
15.350.45+3.02%1,327.00万1.99億14.8414.9015.4814.50104.03億104.03億6.78億6.78億-2.42%+5.35%-6.00%+68.50%+10.51%+41.02%+15.15%2.01%1.96%40.3937.356.58%コンシューマエレクトロニクス
300433Lens Technology
14.710.36+2.51%2,244.04万3.27億14.2914.3514.7414.07733.03億729.75億49.83億49.61億-0.47%+9.21%+9.78%+40.63%+8.00%+32.40%+11.44%1.36%0.45%22.4624.274.67%コンシューマエレクトロニクス
002947Suzhou Hengmingda Electronic Technology
32.450.79+2.50%259.53万8,358.21万31.9631.6632.8531.5774.69億52.42億2.30億1.62億-3.19%+2.82%+23.48%+47.50%+13.38%+66.41%+2.43%1.54%1.61%24.0726.534.04%コンシューマエレクトロニクス
002938Avary Holding
27.850.65+2.39%1,521.05万4.21億27.0127.2028.1626.83646.24億644.76億23.20億23.15億+4.90%+22.53%+30.26%+64.99%+27.40%+7.95%+24.78%2.51%0.66%19.2119.654.89%部品
002916Shennan Circuits
89.391.36+1.54%217.27万1.93億87.8088.0390.2387.30458.46億456.63億5.13億5.11億-3.72%+2.53%-2.02%+77.43%+19.99%+8.27%+25.92%1.12%0.43%29.1732.793.33%部品
002384Suzhou Dongshan Precision Manufacturing
15.960.23+1.46%1,796.17万2.85億15.6315.7316.0715.48272.89億221.89億17.10億13.90億-0.56%+13.19%+14.57%+31.36%-17.99%-34.43%-12.21%0.69%1.29%15.3213.893.75%部品
688093Suzhou Shihua New Material Technology Co., Ltd.
16.350.20+1.24%81.34万1,318.22万16.1416.1516.4815.7742.94億41.54億2.63億2.54億-1.74%+14.74%+23.12%+39.86%-13.26%-10.26%-10.21%2.45%0.32%20.9922.184.40%その他の電子機器II
688559Hymson Laser Technology Group
29.820.36+1.22%187.64万5,542.36万28.9629.4630.1028.6760.82億60.82億2.04億2.04億-0.60%+15.36%-2.58%+21.86%-24.60%-36.73%-16.47%0.68%0.92%18.3518.914.85%オートメーション機器
300684Jones Tech Plc
15.810.18+1.15%451.10万7,089.32万15.7515.6315.9815.2747.35億31.79億3.00億2.01億-3.48%+10.17%+7.19%+27.29%-21.42%-49.81%-26.43%4.11%2.24%57.2864.274.54%電子化学II
300115Shenzhen Everwin Precision Technology
10.610.11+1.05%1,720.08万1.81億10.5010.5010.7310.23127.75億127.33億12.04億12.00億-3.98%+6.63%+5.68%+32.79%-12.31%-9.86%-19.92%--1.43%26.79149.444.76%コンシューマエレクトロニクス
002635Suzhou Anjie Technology
14.950.13+0.88%371.02万5,491.22万14.7414.8214.9614.55100.53億60.44億6.72億4.04億-0.80%+3.17%+10.82%+36.53%+3.32%+15.35%-8.45%1.34%0.92%29.1432.712.77%コンシューマエレクトロニクス
601138Foxconn Industrial Internet
24.090.17+0.71%6,453.49万15.54億23.9323.9224.3423.804,785.24億4,778.25億198.64億198.35億-2.94%+8.32%+14.17%+73.06%+54.52%+49.63%+59.33%2.28%0.33%21.6622.752.26%コンシューマエレクトロニクス
002993Dongguan Aohai Technology
33.930.22+0.65%125.16万4,232.46万33.3833.7134.1533.1893.66億80.72億2.76億2.38億-1.82%+12.69%+13.10%+33.06%-11.98%+16.80%-10.94%1.77%0.53%19.7421.252.88%コンシューマエレクトロニクス
605488Zhejiang Fulai New Material
13.800.08+0.58%252.10万3,431.32万13.7213.7213.8313.3926.36億25.62億1.91億1.86億-2.68%+6.07%-9.63%+23.88%-9.69%-8.49%-16.87%1.45%1.36%30.9437.603.21%プラスチック
601231Universal Scientific Industrial(Shanghai)Co.,
14.990.05+0.33%468.67万7,015.03万14.7914.9415.0614.75331.33億331.33億22.10億22.10億-0.40%+11.78%+10.38%+29.45%+0.54%+6.84%-0.79%2.87%0.21%16.5317.012.08%コンシューマエレクトロニクス
300476Victory Giant Technology
28.810.07+0.24%1,416.57万4.10億28.7428.7429.1928.64248.54億246.39億8.63億8.55億-1.30%-4.13%+23.12%+91.56%+35.77%+63.97%+56.15%0.66%1.66%32.8937.031.91%部品
002056Hengdian Group DMEGC Magnetics
14.690.01+0.07%619.15万9,041.22万14.6014.6814.7414.35238.96億238.72億16.27億16.25億+0.62%+8.49%+1.66%+26.20%-2.52%-22.72%+8.49%2.64%0.38%15.0713.162.66%太陽光発電装置
000795Innuovo Technology
6.260.000.00%756.80万4,700.26万6.206.266.286.1270.97億70.97億11.34億11.34億-0.32%+3.64%+3.81%+41.63%-2.64%-2.34%+0.48%0.43%0.67%61.3782.372.56%新しい金属材料
000725Boe Technology Group
4.380.000.00%1.80億7.88億4.364.384.404.331,649.18億1,614.14億376.53億368.53億-3.10%+2.34%+2.82%+20.00%+10.89%+10.36%+12.31%1.39%0.49%50.3464.411.60%オプティクスオプトエレクトロニクス
300602Shenzhen FRD Science & Technology
14.380.000.00%524.84万7,502.74万14.1414.3814.6313.9183.12億55.54億5.78億3.86億-5.95%-1.78%-2.64%+34.39%-25.03%-34.64%-20.42%--1.36%54.6880.345.01%コンシューマエレクトロニクス
603328Guangdong Ellington Electronics Technology
7.21-0.01-0.14%582.48万4,169.84万7.177.227.237.0871.99億71.99億9.98億9.98億-2.17%+5.72%+8.10%+23.04%-11.97%-3.26%-11.53%2.04%0.58%18.7820.252.08%部品

コメント

もっと見る