BK0557 石油改革コンセプト

銘柄追加
  • 1,199.751
  • -8.263-0.68%
寄付前 05/14 15:00 CST
1,211.185高値1,192.747安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600387HY Energy Group
3.070.14+4.78%1,351.49万4,057.25万2.892.933.082.8914.37億12.40億4.68億4.04億-5.83%-11.53%-43.98%-40.04%-47.07%-50.96%-50.40%--3.35%損失損失6.49%精製と貿易
000059North Huajin Chemical Industries
5.010.16+3.30%5,821.75万2.94億4.944.855.144.9080.13億80.13億15.99億15.99億-4.39%+1.62%-9.57%+20.14%-14.65%-25.98%-8.74%2.63%3.64%119.29113.864.95%精製と貿易
002682Longzhou Group
4.280.11+2.64%1,871.26万7,953.44万4.144.174.294.1424.07億24.07億5.62億5.62億-3.82%+7.54%-10.83%+7.54%-38.42%+7.81%-51.42%--3.33%損失損失3.60%ロジスティクス
000096Shenzhen Guangju Energy
10.410.21+2.06%513.53万5,296.10万10.2510.2010.4210.1854.96億53.18億5.28億5.11億+0.58%-0.29%-6.64%+2.56%+2.76%+29.00%-10.18%0.29%1.01%64.6662.342.35%精製と貿易
000159Xinjiang International Industry
5.770.09+1.58%314.61万1,811.64万5.705.685.795.6927.74億27.74億4.81億4.81億-1.70%+2.49%-3.35%+33.56%-15.89%-22.34%-11.09%--0.66%32.9734.351.76%プロフェッショナルエンジニアリング
600339China Petroleum Engineering Corporation
3.510.04+1.15%4,922.93万1.72億3.493.473.543.46195.97億195.97億55.83億55.83億+2.93%+4.15%+2.63%+29.52%+6.69%-22.19%+15.84%1.11%0.88%25.0726.192.31%石油サービスプロジェクト
000703Hengyi Petrochemical
7.610.000.00%1,716.92万1.32億7.597.617.727.59279.01億277.56億36.66億36.47億-1.04%+10.77%+10.77%+20.79%+6.88%-0.78%+13.24%--0.47%34.2863.951.71%精製と貿易
600028China Petroleum & Chemical Corporation
6.37-0.02-0.31%8,750.18万5.57億6.396.396.416.347,754.82億6,049.71億1,217.40億949.72億0.00%-2.60%-0.16%+5.81%+17.74%+1.92%+14.16%5.34%0.09%13.2212.821.10%精製と貿易
600688Sinopec Shanghai Petrochemical
2.82-0.01-0.35%1,938.08万5,478.49万2.822.832.842.81304.54億206.67億107.99億73.29億-1.74%0.00%-0.70%+16.05%-5.37%-17.78%-1.40%--0.26%損失損失1.06%精製と貿易
600759Geo-Jade Petroleum Corporation
2.66-0.01-0.37%999.07万2,679.21万2.702.672.712.66110.36億110.22億41.49億41.44億-1.85%-0.75%+0.38%+28.50%+85.39%+81.93%+7.69%--0.24%7.928.691.87%石油・ガス採掘 II
000637Maoming Petro-Chemical Shihua
3.35-0.02-0.59%614.27万2,039.35万3.273.373.383.2617.42億12.33億5.20億3.68億-1.47%+6.01%+3.40%+11.67%-8.97%-22.81%-2.05%0.90%1.67%損失損失3.56%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
5.68-0.04-0.70%1,292.11万7,367.24万5.745.725.765.6727.31億20.60億4.81億3.63億-2.91%+0.71%0.00%+21.89%-4.22%+5.09%-1.56%0.26%3.56%59.7977.811.57%精製と貿易
601857Petrochina
9.93-0.09-0.90%2.11億20.93億10.0410.0210.069.861.82兆1.61兆1,830.21億1,619.22億-1.88%-5.79%-2.93%+19.49%+40.25%+40.45%+40.65%4.33%0.13%11.1311.282.00%精製と貿易
000822Shandong Haihua
6.89-0.07-1.01%1,416.79万9,819.87万6.946.967.016.8861.67億61.67億8.95億8.95億-4.44%-1.43%-4.83%+35.63%+2.38%-4.70%+0.73%1.45%1.58%6.425.911.87%化学原料
600871Sinopec Oilfield Service Corporation
1.90-0.02-1.04%4,423.30万8,459.69万1.921.921.941.90360.70億257.82億189.84億135.69億-0.52%+1.60%-2.06%+15.15%+1.06%-13.64%+3.83%--0.33%57.5861.292.08%石油サービスプロジェクト
300471Houpu Clean Energy Group
9.27-0.10-1.07%494.65万4,601.18万9.369.379.509.1937.47億33.98億4.04億3.67億-6.83%+0.11%-9.03%+21.65%-30.35%-29.13%-32.78%--1.35%損失損失3.31%特殊装備
300191Sino Geophysical
13.93-0.18-1.28%268.52万3,771.95万14.1814.1114.2713.8744.58億30.66億3.20億2.20億-4.59%+0.94%-5.62%+55.64%-19.94%-21.21%-9.95%0.14%1.22%損失損失2.84%石油サービスプロジェクト
603003Shanghai Lonyer Data
6.59-0.35-5.04%16.31万107.48万6.596.946.596.5926.52億26.52億4.02億4.02億-22.47%-26.37%-34.10%-21.55%-52.11%-23.10%-52.28%--0.04%48.4640.180.00%ITサービスⅡ

ニュース