BK0541 PPP モード

銘柄追加
  • 592.014
  • +1.233+0.21%
寄付前 06/14 15:00 CST
593.304高値588.392安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603717TianYu Eco-Environment
6.600.43+6.97%859.64万5,617.65万6.236.176.796.0719.15億19.15億2.90億2.90億+8.20%-6.91%-4.21%-4.35%-12.81%+0.61%-14.17%--2.96%損失損失11.67%インフラストラクチャ
300098Gosuncn Technology Group
3.950.22+5.90%1.54億5.85億3.683.733.953.6368.64億60.90億17.38億15.42億+13.18%+25.80%+20.80%+5.90%-17.02%+6.18%-2.71%--9.96%損失損失8.58%ソフトウェア開発
300517Haibo Heavy Engineering Science and Technology
9.210.48+5.50%779.01万6,997.61万8.728.739.238.4118.46億11.42億2.00億1.24億+12.45%-1.60%-6.78%+10.30%-31.47%-28.77%-34.91%--6.28%143.91307.009.39%プロフェッショナルエンジニアリング
002310Beijing Orient Landscape & Environment
1.480.07+4.96%8,771.43万1.26億1.401.411.481.3939.74億39.74億26.85億26.85億+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%損失損失6.38%インフラストラクチャ
600053Kunwu Jiuding Investment Holdings
13.460.52+4.02%905.76万1.20億12.7512.9413.4912.7558.35億58.35億4.34億4.34億+2.75%-4.13%-9.91%-28.78%-10.98%+5.32%-4.74%--2.09%133.27384.575.72%分散型金融
300862Anhui Landun Photoelectron
25.000.77+3.18%486.52万1.20億24.2324.2325.4423.7846.15億37.87億1.85億1.51億+11.17%+7.09%+4.78%+4.09%-4.07%+24.01%-16.99%0.22%3.21%107.30110.136.85%一般機器
600340China Fortune Land Development
1.170.03+2.63%4,081.13万4,722.74万1.141.141.171.1245.79億45.55億39.14億38.93億+2.63%-0.85%-10.00%-20.41%-37.77%-47.53%-32.76%--1.05%損失損失4.39%不動産開発
002541Anhui Honglu Steel Construction
17.980.44+2.51%621.05万1.09億17.4517.5418.0217.08124.06億89.21億6.90億4.96億-1.75%-4.97%-9.93%+3.50%-15.00%-32.92%-15.24%2.89%1.25%10.5010.525.36%プロフェッショナルエンジニアリング
301038Shenzhen Water Planning & Design Institute
14.050.29+2.11%182.49万2,551.24万13.9013.7614.0913.5524.11億6.93億1.72億4,933.50万+7.99%-4.49%-13.59%-5.70%-28.17%-21.42%-26.78%--3.70%損失損失3.92%エンジニアリング・コンサルタント・サービス II
002236Zhejiang Dahua Technology
16.540.32+1.97%3,212.22万5.28億16.1716.2216.5816.13544.91億344.37億32.94億20.82億+1.04%+1.66%-2.76%-12.63%-14.52%-17.18%-8.47%4.18%1.54%7.337.402.77%コンピューター機器
002373China TransInfo Technology
8.980.17+1.93%3,945.95万3.50億8.778.819.158.65141.90億123.71億15.80億13.78億-3.54%+3.70%-0.99%-13.07%-27.46%-33.78%-19.89%0.56%2.86%43.3826.185.68%ITサービスⅡ
300145Nanfang Zhongjin Environment
2.740.05+1.86%2,566.62万6,979.80万2.682.692.762.6452.67億51.88億19.22億18.94億+3.01%-4.86%-14.64%-9.27%-12.74%-5.52%-9.27%--1.36%21.0826.354.46%一般機器
600820Shanghai Tunnel Engineering
6.630.12+1.84%2,387.66万1.57億6.506.516.666.49208.45億208.45億31.44億31.44億-0.75%-2.07%-5.96%+9.05%+21.65%+16.52%+15.10%5.58%0.76%7.067.092.61%インフラストラクチャ
002941Xinjiang Communications Construction Group
10.150.18+1.81%465.17万4,689.16万9.989.9710.229.8765.48億64.98億6.45億6.40億+0.50%-8.23%-11.74%-15.56%-27.96%-36.24%-22.04%0.99%0.73%20.8819.633.51%インフラストラクチャ
002298Anhui Sinonet & Xinlong Science & Technology
4.620.08+1.76%2,052.61万9,428.20万4.534.544.644.4934.19億29.55億7.40億6.40億+5.48%-10.12%-10.81%-34.00%-26.43%-28.81%-19.79%--3.21%損失損失3.30%ソフトウェア開発
603955Daqian Ecology & Environment Group
9.500.16+1.71%128.98万1,216.18万9.459.349.529.2312.89億12.89億1.36億1.36億+9.20%-10.12%-17.68%-31.06%-37.50%-38.63%-35.33%--0.95%損失損失3.11%インフラストラクチャ
601668China State Construction Engineering Corporation
5.560.09+1.65%1.60億8.84億5.465.475.575.452,314.07億2,297.41億416.20億413.20億-0.18%-1.59%-1.77%+6.51%+14.64%-3.43%+15.59%4.55%0.39%4.254.262.19%住宅建設 II
002663Pubang Landscape Architecture
1.300.02+1.56%716.50万927.78万1.281.281.311.2723.35億19.10億17.96億14.69億+4.00%-8.45%-15.58%-20.25%-31.22%-26.55%-28.18%--0.49%162.50162.503.13%インフラストラクチャ
000868Anhui Ankai Automobile
3.930.06+1.55%573.65万2,237.40万3.863.873.943.8236.92億28.82億9.40億7.33億+5.08%-7.75%-11.49%-15.48%-33.28%-26.68%-24.42%--0.78%損失損失3.10%商用車両
603007Flower King Eco-Engineering Inc.
5.990.09+1.53%430.26万2,580.98万5.785.906.135.7724.37億24.37億4.07億4.07億+12.81%+1.87%+1.53%+1.35%+31.36%+46.81%+9.51%--1.06%損失損失6.10%インフラストラクチャ
600629Arcplus Group Plc
4.670.07+1.52%971.24万4,514.94万4.614.604.694.5745.32億44.12億9.71億9.45億+1.30%-5.85%-12.38%-11.89%-14.31%-46.93%-9.50%3.00%1.03%10.8610.662.61%エンジニアリング・コンサルタント・サービス II
000498Shandong Hi-Speed Road & Bridge Group
5.360.08+1.52%747.57万3,981.02万5.275.285.385.2683.67億78.14億15.61億14.58億+0.19%-4.96%-10.22%-3.25%-6.78%-20.00%-4.96%2.99%0.51%3.673.662.27%インフラストラクチャ
603568Zhejiang Weiming Environment Protection
22.300.33+1.50%675.59万1.50億21.9721.9722.4021.85380.14億377.81億17.05億16.94億+4.21%+3.24%+4.99%+17.99%+27.79%+28.90%+39.38%0.67%0.40%16.8718.552.50%環境ガバナンス
002761Zhejiang Construction Investment Group
8.500.12+1.43%2,866.15万2.43億8.348.388.598.2891.91億91.91億10.81億10.81億+2.16%-8.21%-8.50%-9.38%-21.66%-48.55%-17.15%2.35%2.65%35.7123.483.70%住宅建設 II
000628Chengdu Hi-Tech Development
46.230.65+1.43%2,626.49万11.98億45.0045.5846.8044.11162.86億88.80億3.52億1.92億+2.73%-0.43%-2.16%-43.93%-23.08%+218.28%-6.94%0.05%13.67%44.1544.495.90%住宅建設 II
605303Hangzhou Landscaping
7.130.10+1.42%212.12万1,496.93万7.027.037.156.8911.50億4.85億1.61億6,798.48万+8.19%-8.00%-20.07%-15.52%-41.07%-34.35%-41.56%--3.12%損失損失3.70%インフラストラクチャ
600602INESA Intelligent Tech Inc.
11.490.16+1.41%1,301.60万1.49億11.3311.3311.5311.27157.15億123.44億13.68億10.74億+5.80%+0.79%-4.57%-8.81%-11.89%+16.89%-0.69%0.35%1.21%74.6181.492.30%ソフトウェア開発
000068Shenzhen Huakong Seg
2.910.04+1.39%719.46万2,082.77万2.872.872.932.8329.29億29.29億10.07億10.07億+2.46%-7.62%-13.65%-28.85%-20.27%-9.63%-17.80%--0.72%4.464.483.48%環境ガバナンス
601789Ningbo Construction
3.820.05+1.33%905.96万3,449.81万3.773.773.833.7541.52億41.52億10.87億10.87億+2.69%-3.05%-10.12%-20.25%-10.33%-15.86%-7.73%2.62%0.83%13.1312.612.12%住宅建設 II
300187Yonker Environmental Protection
4.660.06+1.30%758.60万3,528.04万4.654.604.744.5830.09億30.04億6.46億6.45億-14.02%-19.52%-21.81%-11.91%-15.43%-19.93%-12.90%0.64%1.18%35.5737.583.48%環境ガバナンス

ニュース