BK0535 人工知能

銘柄追加
  • 810.258
  • -8.928-1.09%
休場 04/30 15:00 CST
821.204高値805.460安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002712Simei Media
5.350.49+10.08%5,171.89万2.70億4.994.865.354.9829.12億28.94億5.44億5.41億+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%--9.56%損失損失7.61%広告マーケティング
603613Beijing United Information Technology
26.022.37+10.02%4,284.03万10.69億24.0823.6526.0223.65187.95億187.95億7.22億7.22億+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%0.60%5.93%12.6613.1610.02%インターネット電子商取引
003019TES Touch Embedded Solutions
27.592.51+10.01%1,218.74万3.29億25.3625.0827.5925.3645.12億45.12億1.64億1.64億+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%2.64%7.45%21.5025.318.89%オプティクスオプトエレクトロニクス
002668Guangdong Homa Group
10.590.96+9.97%4,878.15万4.95億9.659.6310.599.62114.81億114.81億10.84億10.84億+6.97%+12.66%+34.39%+61.19%+50.64%+65.99%+60.21%--4.50%13.7414.5910.07%ホワイトアプライアンス
000521Changhong Meiling
10.260.93+9.97%2,464.22万2.46億9.319.3310.269.30105.67億89.81億10.30億8.75億+11.40%+11.89%+10.44%+35.18%+73.90%+66.56%+82.24%0.88%2.82%13.6414.2510.29%ホワイトアプライアンス
603486Ecovacs Robotics
49.553.87+8.47%1,946.45万9.50億46.1045.6850.2046.00285.64億282.04億5.76億5.69億+18.40%+52.84%+39.03%+32.10%+15.23%-38.26%+19.57%1.82%3.42%48.9646.669.19%小型家電
002771Beijing Transtrue Technology Inc.
20.851.38+7.09%4,571.38万9.35億19.7019.4721.4219.1843.74億35.62億2.10億1.71億+24.78%+32.80%+2.01%-10.71%-18.59%+57.99%-26.79%0.06%26.76%損失損失11.51%ITサービスⅡ
300768Hangzhou DPtech Technologies
13.990.86+6.55%2,600.48万3.54億12.9613.1314.6812.8690.07億58.85億6.44億4.21億+25.92%+38.38%+17.37%+13.93%-4.37%-31.99%-5.35%0.57%6.18%68.9271.0213.86%ソフトウェア開発
300781Guangdong Insight Brand Marketing Group
58.243.50+6.39%1,789.56万10.20億54.4754.7458.6354.2564.05億47.23億1.10億8,110.26万+13.88%+31.32%-11.21%+61.96%+169.63%+121.36%+29.42%0.17%22.07%153.67154.078.00%広告マーケティング
300807Zhengzhou Tiamaes Technology
26.501.58+6.34%869.31万2.36億25.9924.9229.5025.7018.03億12.93億6,803.96万4,880.08万+27.83%+45.68%-8.93%-2.47%-22.29%+3.07%-15.82%--17.81%損失損失15.25%コンピューター機器
000977Inspur Electronic Information Industry
40.912.42+6.29%1.48億60.33億40.3238.4942.1840.04602.25億601.48億14.72億14.70億+17.12%+11.56%-4.64%+22.56%+37.70%-1.73%+23.22%0.36%10.05%31.6433.785.56%コンピューター機器
300925Shenzhen Farben Information Technology
10.540.60+6.04%6,030.22万6.80億11.009.9411.9310.5445.19億33.57億4.29億3.19億+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%0.33%18.93%39.0439.9213.98%ソフトウェア開発
300578BizConf Telecom
15.340.86+5.94%2,667.60万4.01億14.5014.4816.4813.8830.41億29.76億1.98億1.94億+33.16%+46.79%+11.16%+1.19%-21.33%-24.77%-14.11%--13.75%損失損失17.96%コミュニケーションサービス
300730Hunan Creator Information Technologies
10.070.51+5.33%2,323.51万2.38億9.829.5611.109.6424.27億19.79億2.41億1.97億+18.19%+26.35%-5.36%-11.82%-18.92%-30.96%-25.96%0.15%11.82%損失損失15.27%ソフトウェア開発
300205Wuhan Tianyu Information Industry
6.950.35+5.30%1,158.06万8,093.89万7.006.607.116.7929.89億29.61億4.30億4.26億+5.78%+21.72%+5.30%-25.19%-37.33%-49.40%-36.00%0.65%2.72%496.43151.094.85%通信機器
002298Anhui Sinonet & Xinlong Science & Technology
5.660.28+5.20%9,914.53万5.57億5.465.385.785.4341.89億36.20億7.40億6.40億+26.06%+31.63%-0.18%+15.75%-5.67%-22.68%-1.74%--15.50%損失損失6.51%ソフトウェア開発
300520GuoChuang Software
21.981.03+4.92%5,029.46万11.07億20.2620.9523.0520.2664.00億51.23億2.91億2.33億+46.93%+56.22%+22.31%+20.77%+3.44%-10.14%+1.10%--21.58%損失損失13.32%ソフトウェア開発
000839CITIC Guoan Information Industry
2.180.10+4.81%3,540.99万7,553.11万2.082.082.182.0685.45億85.45億39.20億39.20億+19.13%+21.11%+11.79%-0.91%-0.46%-7.63%-4.80%--0.90%損失損失5.77%コミュニケーションサービス
0005605i5j Holding Group
1.980.08+4.21%2.22億4.45億2.041.902.091.9146.64億44.53億23.56億22.49億+24.53%+23.75%-5.26%-5.71%-17.50%-42.27%-12.00%--9.88%損失損失9.47%不動産サービス
300546Shenzhen Emperor Technology
11.230.42+3.89%1,265.49万1.41億10.8710.8111.5010.8320.83億14.60億1.86億1.30億+19.21%+36.62%-4.91%-17.30%-28.10%-42.77%-28.79%0.20%9.73%損失損失6.20%コンピューター機器
002292Alpha Group
7.090.26+3.81%9,775.36万6.85億7.006.837.256.82104.84億69.15億14.79億9.75億+14.91%+19.56%-3.01%-2.48%-3.27%-21.22%-18.97%--10.02%82.44112.546.30%映画館ライン
688109Pinming Technology
30.041.04+3.59%75.88万2,265.82万28.8029.0030.3028.8023.68億23.68億7,884.23万7,884.23万+2.70%+12.30%+19.11%+17.90%+18.17%+18.04%+6.64%--0.96%144.42190.135.17%ソフトウェア開発
000070Shenzhen SDG Information
8.420.28+3.44%7,313.87万6.06億8.148.148.757.9675.81億74.82億9.00億8.89億+17.27%+23.64%-5.29%-20.11%-1.98%-10.99%+6.05%--8.23%損失損失9.71%通信機器
002862Shifeng Cultural Development
13.950.42+3.10%1,021.45万1.42億13.8013.5314.2913.4116.74億12.58億1.20億9,017.71万+22.80%+28.57%-0.64%-4.91%-13.14%-19.92%-33.95%--11.33%損失損失6.50%エンターテイメント用品
301042Zhuhai Raysharp Technology
36.461.08+3.05%391.47万1.40億35.0535.3836.6234.5825.43億15.56億6,973.86万4,267.18万+7.84%+22.89%+11.74%+10.25%+0.94%-3.77%-6.99%4.11%9.17%25.0427.505.77%コンピューター機器
688169Beijing Roborock Technology
425.0212.03+2.91%167.45万7.08億411.00412.99428.06409.42558.81億558.81億1.31億1.31億+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%0.37%1.27%24.8827.244.51%小型家電
688038Wuhan Citms Technology
9.610.26+2.78%709.51万6,857.31万9.269.3510.129.2511.18億7.82億1.16億8,141.22万+28.48%+44.29%+4.34%-20.25%-27.53%-34.94%-33.31%--8.72%損失損失9.31%ソフトウェア開発
300009Anhui Anke Biotechnology
10.220.25+2.51%2,559.05万2.60億9.959.9710.309.92171.37億124.24億16.77億12.16億+10.13%+7.24%+5.14%+12.68%-3.77%-12.27%0.00%2.45%2.11%19.5020.243.81%生物製剤
688228Ucap Cloud Information Technology Co.,Ltd
49.441.14+2.36%163.02万7,968.74万48.0048.3050.3447.2533.38億33.38億6,751.82万6,751.82万+15.24%+34.90%+1.33%-16.26%+29.49%-11.44%-24.44%0.90%2.42%70.7381.056.40%ITサービスⅡ
301311KSEC Intelligent Technology
20.880.47+2.30%894.66万1.87億20.1920.4121.5020.1950.11億18.22億2.40億8,724.24万+7.13%+19.18%+2.45%-5.78%+0.38%+12.29%-14.07%0.26%10.26%61.7862.146.42%一般機器

ニュース

コメント

もっと見る