BK0533 スマートグリッド

銘柄追加
  • 952.336
  • -17.750-1.83%
寄付前 06/19 15:00 CST
970.306高値952.336安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300477Hezong Sience&Technology
2.750.27+10.89%7,386.68万1.97億2.482.482.952.4429.48億25.72億10.72億9.35億+8.70%+3.77%-16.41%-5.82%-24.66%-39.56%-26.67%--7.90%損失損失20.57%電池
688450Suzhou Agioe Technologies
28.921.91+7.07%421.21万1.20億26.5427.0129.9926.0119.09億4.55億6,600.00万1,574.66万+34.14%+32.30%+23.85%+0.10%-23.13%-45.53%-21.58%0.76%26.75%41.6140.6814.74%一般機器
300139Beijing Xiaocheng Technology Stock
12.850.72+5.94%6,640.68万8.51億12.0512.1313.1712.0535.21億30.02億2.74億2.34億+4.90%+6.99%-18.83%+48.55%+24.15%+37.58%+26.35%--28.42%損失損失9.23%貴金属
301248Nexwise Intelligence China
14.710.71+5.07%1,167.80万1.72億13.9814.0015.5013.9822.61億14.97億1.54億1.02億+11.19%+11.10%-1.15%+0.47%-18.87%-39.09%-16.00%0.68%11.48%損失342.0910.86%ITサービスⅡ
688080Beijing InHand Networks Technology
33.451.57+4.92%238.45万7,951.39万32.9431.8833.9532.6824.62億24.62億7,360.15万7,360.15万+9.35%+7.04%-0.80%-10.15%-15.55%-31.11%-17.22%0.51%3.24%24.4026.213.98%通信機器
300184Wuhan P&S Information Technology
5.180.23+4.65%1.13億5.74億4.974.955.284.8859.78億54.31億11.54億10.48億+7.92%+9.28%+6.15%-10.07%-14.52%+2.98%-12.94%--10.77%87.8089.318.08%その他の電子機器II
000901Aerospace Hi-Tech Holding Group
9.300.39+4.38%6,934.48万6.30億8.758.919.508.7174.23億74.23億7.98億7.98億+4.97%+10.58%+11.64%+10.71%-6.16%-5.46%-0.21%--8.69%損失損失8.87%自動車部品
300353Kyland Technology
8.280.32+4.02%2,750.91万2.26億8.127.968.428.0850.91億43.24億6.15億5.22億+12.20%-2.93%+2.22%-22.54%-19.14%-28.56%-14.46%--5.27%21.9619.574.27%通信機器
300208Qingdao Zhongzi Zhongcheng Group
1.630.06+3.82%1,544.49万2,466.31万1.571.571.631.5512.22億11.20億7.49億6.87億+2.52%+7.95%-29.44%-66.39%-75.56%-80.19%-75.60%--2.25%損失損失5.10%包括的な II
300201Xuzhou Handler Special Vehicle
3.880.14+3.74%2,301.69万8,872.84万3.753.743.953.7540.39億40.23億10.41億10.37億+7.48%+5.82%+0.08%-17.21%-22.35%+14.56%-22.50%0.90%2.22%19.6019.605.35%建設機械
300830JinXianDai Information Industry
6.060.21+3.59%1,268.95万7,601.55万5.845.856.115.8226.07億18.80億4.30億3.10億+9.19%+4.84%-4.97%-10.97%-31.03%-35.29%-24.69%0.38%4.09%151.50208.974.96%ソフトウェア開発
002622Whole Shine Medical Technology
1.550.05+3.33%1,839.09万2,824.21万1.521.501.581.4813.02億13.02億8.40億8.40億0.00%-4.32%-17.99%-35.15%-52.74%-53.31%-52.60%--2.19%損失損失6.67%医療サービス
301390Hangzhou Gisway Information Technology
32.930.99+3.10%189.24万6,183.80万32.0131.9433.3231.5119.76億9.68億6,000.00万2,940.90万+10.65%+6.64%+6.26%-11.24%-18.75%-27.56%-23.61%1.21%6.44%33.9135.145.67%プロフェッショナルエンジニアリング
300277Hangzhou Hirisun Technology Incorporated
6.940.18+2.66%761.64万5,271.05万6.796.767.106.7723.25億23.21億3.35億3.34億+4.52%+5.95%-0.43%-9.52%-22.46%-12.81%-19.58%0.29%2.28%216.88216.884.88%ITサービスⅡ
300120Tianjin Jingwei Huikai Optoelectronic
5.370.11+2.09%1,062.50万5,673.40万5.285.265.435.2330.84億28.00億5.74億5.21億+6.55%+6.13%-8.98%-1.65%-24.05%-25.93%-26.03%--2.04%損失損失3.80%オプティクスオプトエレクトロニクス
300667Beijing Beetech Inc.
14.590.25+1.74%3,200.92万4.58億13.9914.3414.9813.6629.86億25.19億2.05億1.73億+23.12%+21.99%+13.72%+0.21%-12.63%-17.10%-14.48%0.69%18.54%162.1182.439.21%一般機器
300287Beijing Philisense Technology
1.900.03+1.60%9,411.37万1.84億1.921.872.081.8927.27億24.55億14.35億12.92億+3.26%+1.60%-25.78%-43.28%-54.98%-51.41%-52.74%--7.28%損失損失10.16%ITサービスⅡ
300248Newcapec Electronics
6.800.09+1.34%539.71万3,686.85万6.756.716.906.7132.39億27.82億4.76億4.09億+3.98%+4.29%-3.82%-16.77%-30.33%-31.28%-28.50%1.18%1.32%32.3830.092.83%コンピューター機器
000070Shenzhen SDG Information
4.780.06+1.27%1,944.23万9,278.88万4.704.724.824.6943.04億42.47億9.00億8.89億-2.45%-0.42%-17.59%-48.16%-45.62%-49.04%-39.80%--2.19%損失損失2.75%通信機器
300365Beijing Forever Technology
5.150.06+1.18%1,453.29万7,467.30万5.065.095.205.0330.89億23.54億6.00億4.57億+4.04%+0.59%-5.07%-12.93%-26.90%-31.01%-23.65%0.29%3.18%183.93171.673.34%ソフトウェア開発
603829Jiangsu Luokai Mechanical & Electrical
12.360.11+0.90%181.89万2,241.13万12.2012.2512.4312.1819.78億19.78億1.60億1.60億+5.10%+0.24%-4.85%-6.01%-20.10%-13.63%-24.31%0.81%1.14%18.0218.152.04%電力網機器
002322Ningbo Ligong Environment And Energy Technology
15.380.13+0.85%898.85万1.39億15.4415.2515.7015.1658.31億56.14億3.79億3.65億+7.25%+1.99%+18.62%+27.68%+28.32%+69.27%+28.32%5.53%2.46%21.6023.703.54%ソフトウェア開発
300283Wenzhou Hongfeng Electrical Alloy
4.810.04+0.84%1,276.08万6,101.51万4.754.774.864.6721.03億14.82億4.37億3.08億+4.57%+2.12%+1.26%-8.90%-21.02%-12.47%-24.13%0.42%4.14%481.00100.213.98%電力網機器
300259Suntront Technology
2.710.02+0.74%634.93万1,714.50万2.702.692.732.6831.70億31.69億11.70億11.70億+0.74%-1.81%-8.20%-16.92%-24.55%-25.81%-23.92%4.43%0.54%17.3714.811.86%一般機器
603045Fuda Alloy Materials
10.170.07+0.69%240.00万2,438.28万10.1710.1010.2210.0513.77億13.77億1.35億1.35億+0.50%-1.16%-12.24%-16.43%-33.57%-30.08%-35.34%0.60%1.77%33.9033.681.68%新しい金属材料
002309Jiangsu Zhongli Group
1.670.01+0.60%488.87万817.89万1.681.661.691.6514.56億14.49億8.72億8.68億+5.70%+3.09%-4.57%-29.24%-40.57%-57.61%-40.78%--0.56%損失損失2.41%電力網機器
688681Shandong Kehui Power Automation
9.600.05+0.52%215.88万2,059.76万9.589.559.749.3810.05億10.05億1.05億1.05億+4.80%+2.45%-4.76%-14.44%-35.91%-37.86%-37.46%1.04%2.06%78.0578.693.77%電力網機器
000021Shenzhen Kaifa Technology
16.130.08+0.50%1.17億18.77億16.1816.0516.3015.73251.72億251.63億15.61億15.60億+1.77%+21.92%+19.22%+8.04%-3.76%-23.45%-0.49%0.81%7.49%37.8639.063.55%コンシューマエレクトロニクス
603050ShiJiaZhuang Kelin Electric
25.760.07+0.27%517.18万1.34億25.7025.6926.0025.6970.20億70.20億2.73億2.73億-0.85%-1.84%-1.96%+54.95%+85.44%+104.31%+76.14%1.29%1.90%21.5623.461.21%電力網機器
688191Zhiyang Innovation Technology Co.,Ltd.
17.300.04+0.23%114.33万1,973.90万17.4017.2617.4817.0526.56億26.56億1.54億1.54億+4.28%+0.87%+0.70%-3.51%-5.26%+3.10%-5.46%1.16%0.75%60.7063.842.49%電力網機器

ニュース