BK0532 固形廃棄物処理

銘柄追加
  • 615.674
  • -0.960-0.16%
取引中 05/14 14:54 CST
618.662高値614.147安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300262SafBon Water Service
1.000.17+20.48%7,432.44万7,016.80万0.880.831.000.866.70億6.68億6.70億6.68億-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--11.13%損失損失16.87%環境ガバナンス
300779Qingdao Huicheng Environmental Technology Group
66.197.34+12.47%507.25万3.15億58.5058.8566.8658.2392.31億70.29億1.39億1.06億+27.26%+33.45%+39.76%+126.68%+44.52%+69.07%+28.28%--4.78%75.1366.6614.66%環境ガバナンス
002310Beijing Orient Landscape & Environment
1.070.05+4.90%265.19万283.75万1.071.021.071.0728.73億28.73億26.85億26.85億+25.88%+4.90%-32.70%-28.19%-51.80%-43.98%-44.56%--0.10%損失損失0.00%インフラストラクチャ
000544Central Plains Environment Protection
8.920.38+4.45%2,485.12万2.17億8.548.548.998.4786.94億86.94億9.75億9.75億+4.33%+27.98%+23.37%+49.66%+24.41%+37.87%+28.53%1.68%2.55%8.6910.116.09%環境ガバナンス
000826Tus Environmental Science And Technology Development
2.230.08+3.72%1,764.06万3,879.70万2.152.152.232.1531.79億31.78億14.25億14.25億+0.90%+9.85%-15.21%+13.20%-31.17%-28.06%-22.03%--1.24%損失損失3.72%環境ガバナンス
300056Xiamen Zhongchuang Environmental Technology
10.130.31+3.16%1,509.99万1.52億9.899.8210.259.8939.05億39.02億3.85億3.85億+3.16%+8.00%-3.62%+39.72%+40.30%+55.37%+17.52%--3.92%損失損失3.67%環境ガバナンス
301500Guangdong Feinan Resources Recycling
22.110.65+3.03%675.52万1.47億21.5321.4622.3221.2788.44億8.85億4.00億4,001.00万-0.14%-2.68%-14.24%+49.59%-4.33%-7.76%+2.03%--16.88%150.4149.134.89%工業用金属
300867Shengyuan Environmental Protection
12.930.33+2.62%369.67万4,727.71万12.6012.6012.9412.5535.14億24.78億2.72億1.92億+3.69%+12.53%+4.53%+30.47%-17.70%-27.28%-18.93%0.54%1.93%23.4723.993.10%環境ガバナンス
000151China National Complete Plant Import And Export Corporation
11.270.28+2.55%1,064.08万1.19億11.0510.9911.3711.0038.02億30.04億3.37億2.67億+3.87%+12.81%+4.74%+16.55%-0.62%-5.13%-0.53%--3.99%損失損失3.37%トレード II
600475Wuxi Huaguang Environment & Energy Group
11.020.27+2.51%1,090.20万1.20億10.9010.7511.0710.76103.99億103.08億9.44億9.35億+5.96%+6.58%+0.18%+33.09%+11.54%-1.25%+5.96%3.18%1.17%14.7114.042.88%その他電源装置Ⅱ
600323Grandblue Environment
19.770.47+2.44%1,307.64万2.57億19.1919.3019.9419.00161.19億161.19億8.15億8.15億+6.86%+7.56%+13.36%+32.86%+11.07%+0.15%+14.08%1.11%1.60%10.7411.284.87%環境ガバナンス
300266Xingyuan Environment Technology
1.710.04+2.40%1,530.89万2,604.33万1.691.671.731.6726.57億26.57億15.54億15.54億-3.93%+6.88%-13.20%+1.79%-47.22%-50.00%-36.67%--0.99%損失損失3.59%環境ガバナンス
300237Shandong Meichen Ecology & Environment
1.320.03+2.33%1,520.34万1,998.44万1.311.291.331.3019.03億18.99億14.42億14.38億-6.38%+1.54%-2.22%+8.20%-34.98%-30.16%-38.32%--1.06%損失損失2.33%自動車部品
688087Intco Recycling Resources
30.460.68+2.28%84.19万2,541.70万30.0029.7830.6029.7757.19億31.18億1.88億1.02億+1.50%+7.52%+16.53%+57.17%+34.42%+17.87%+26.50%0.47%0.82%22.3229.232.79%プラスチック
600981Jiangsu High Hope International Group Corporation
2.270.05+2.25%1,348.65万3,035.28万2.232.222.272.2250.90億50.90億22.42億22.42億-1.73%+1.79%-12.02%+4.13%-18.35%-17.75%-25.57%0.44%0.60%損失損失2.25%トレード II
601827Chongqing Sanfeng Environment Group Corp.,
8.640.19+2.25%1,804.97万1.54億8.458.458.688.36145.00億145.00億16.78億16.78億+5.75%+12.06%+10.49%+25.22%+14.74%+19.37%+15.05%2.57%1.08%12.0212.433.79%環境ガバナンス
002672Dongjiang Environmental
4.620.10+2.21%517.98万2,392.24万4.544.524.714.5151.06億38.79億11.05億8.40億+0.87%+7.94%-2.74%+6.94%-16.46%-25.72%-9.94%--0.62%損失損失4.43%環境ガバナンス
002469Shandong Sunway Chemical Group
6.060.13+2.19%1,211.75万7,245.02万5.925.936.085.8939.32億37.29億6.49億6.15億+2.02%+7.83%+6.13%+48.53%+5.03%-2.73%+5.21%4.95%1.97%13.3513.933.20%プロフェッショナルエンジニアリング
002674Xingye Leather Technology
12.660.26+2.10%144.23万1,817.91万12.4112.4012.7712.3936.95億36.57億2.92億2.89億-0.31%+3.77%+10.86%+45.52%+2.59%+16.68%+4.03%3.95%0.50%19.1819.843.07%繊維製造
000820Shenwu Energy Saving
3.020.06+2.03%436.03万1,303.88万2.972.963.032.9519.24億8.69億6.37億2.88億-2.58%+9.03%-11.44%-20.32%-19.68%-21.15%-23.16%--1.52%損失損失2.70%環境ガバナンス
300385Wuxi Xuelang Environmental Technology
4.250.08+1.92%337.59万1,429.05万4.224.174.274.1414.16億12.26億3.33億2.89億-3.19%+4.68%-9.96%+3.16%-34.51%-28.21%-36.76%--1.17%損失損失3.12%環境ガバナンス
301259Hunan Airbluer Environmental Protection Technology
22.860.43+1.92%69.97万1,583.38万22.4322.4322.8822.3235.66億17.02億1.56億7,444.13万-0.09%+2.01%+2.10%+49.31%+47.01%+67.52%+38.29%--0.94%損失損失2.50%環境ガバナンス
300854Gad Environmental Technology
11.580.21+1.85%149.87万1,727.65万11.4711.3711.6511.2711.71億5.38億1.01億4,648.04万-4.22%+3.21%-7.80%+18.40%-34.39%-25.48%-33.64%0.43%3.22%82.7157.043.34%環境ガバナンス
301127Wuhan Tianyuan Environmental Protection
10.150.17+1.70%525.51万5,305.62万9.979.9810.209.9742.65億25.09億4.20億2.47億+4.86%+7.41%+6.95%+33.91%-2.03%+4.96%-7.64%0.49%2.13%15.0115.082.31%環境ガバナンス
603843Zhengping Road & Bridge Construction
3.150.05+1.61%1,558.65万4,936.18万3.113.103.313.1022.04億22.04億7.00億7.00億-7.89%-2.17%+1.29%+46.51%-17.54%-23.17%-9.74%--2.23%損失損失6.77%インフラストラクチャ
300103Dagang Holding Group
4.020.06+1.52%469.28万1,884.90万4.013.964.053.9512.77億9.87億3.18億2.45億-3.60%+1.52%-12.80%+13.24%-38.91%-32.44%-36.69%--1.91%損失損失2.53%特殊装備
603637Zhenhai Petrochemical Engineering
7.010.10+1.45%166.31万1,162.16万6.956.917.036.9117.08億17.08億2.44億2.44億-1.41%-1.13%-3.71%+19.02%-17.63%-11.27%-22.11%1.85%0.68%19.0016.851.74%プロフェッショナルエンジニアリング
002009Miracle Automation Engineering
13.700.19+1.41%1,350.93万1.86億13.6413.5114.1913.6255.86億54.90億4.08億4.01億-6.87%+9.25%-2.00%+69.14%-3.72%+13.41%-9.21%0.07%3.37%損失損失4.22%特殊装備
002034Wangneng Environment
15.230.21+1.40%316.20万4,803.04万14.9415.0215.2814.9365.41億64.98億4.29億4.27億+3.25%+9.49%+9.25%+23.32%+3.54%-6.10%-0.13%4.60%0.74%10.5410.852.33%環境ガバナンス
002210Shenzhen Feima International Supply Chain
1.650.02+1.23%1,368.93万2,259.78万1.641.631.661.6343.91億43.91億26.61億26.61億-1.20%+3.77%-3.51%+23.13%-14.95%-23.61%-7.82%--0.51%206.25275.001.84%環境ガバナンス

ニュース