BK0500 軍事産業

銘柄追加
  • 1,013.223
  • +7.367+0.73%
休場 05/31 15:00 CST
1,017.332高値1,005.794安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300342Changshu Tianyin Electromechanical
17.812.97+20.01%1.08億17.51億14.8114.8417.8114.6675.70億74.13億4.25億4.16億+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%0.56%25.93%404.77231.3021.23%家電部品Ⅱ
301306Xi'An Xice Testing Technology
40.856.81+20.01%1,063.11万4.27億39.7034.0440.8538.0034.48億16.05億8,440.00万3,928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%--27.07%損失損失8.37%ミリタリーエレクトロニクス II
300265Jiangsu Tongguang Electronic Wire&Cable
8.101.35+20.00%6,204.14万4.71億7.106.758.107.1037.12億37.09億4.58億4.58億+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%0.31%13.55%47.9336.6514.82%電力網機器
301079Shaoyang Victor Hydraulics
12.961.43+12.40%1,039.68万1.33億11.6811.5313.7511.5014.30億7.56億1.10億5,836.75万+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%0.08%17.81%損失216.0019.51%建設機械
300696Chengdu ALD Aviation Manufacturing Corporation
15.721.67+11.89%2,496.00万3.83億14.3214.0516.1814.3146.08億29.26億2.93億1.86億+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%航空機器II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.031.19+10.98%6,551.02万7.54億10.6910.8412.3610.6686.35億85.25億7.18億7.09億+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%0.12%9.25%94.7295.4815.68%コンピューター機器
002471Jiangsu Zhongchao Holding
2.710.25+10.16%1.71億4.62億2.712.462.712.5937.10億34.31億13.69億12.66億+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%--13.52%13.8314.814.88%電力網機器
600343Shaanxi Aerospace Power Hi-tech
8.750.80+10.06%3,834.98万3.32億8.097.958.758.0055.84億55.84億6.38億6.38億+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%--6.01%損失損失9.43%一般機器
600501Aerosun Corporation
17.131.56+10.02%6,876.88万11.35億16.2515.5717.1315.3573.89億72.73億4.31億4.25億+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%0.18%16.20%1,007.65102.5711.43%特殊装備
600992Guizhou Wire Rope
14.871.35+9.99%1,423.06万2.11億14.8613.5214.8714.6036.44億36.44億2.45億2.45億+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%0.20%5.81%110.15107.752.00%一般機器
600171Shanghai Belling Corp.,Ltd.
16.651.51+9.97%1.30億21.10億15.5015.1416.6515.21118.52億118.04億7.12億7.09億+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%1.20%18.40%損失損失9.51%半導体
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
8.930.75+9.17%3,927.63万3.45億8.228.189.218.2049.12億49.12億5.50億5.50億-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%損失893.0012.35%航空機器II
002977Chengdu Tianjian Technology
34.852.92+9.15%1,595.94万5.41億33.1031.9335.1232.1041.86億22.62億1.20億6,491.10万+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%0.48%24.59%102.2083.579.46%ミリタリーエレクトロニクス II
603131Shanghai Hugong Electric Group
17.271.42+8.96%5,893.05万9.77億15.6615.8517.4415.4654.92億54.92億3.18億3.18億+16.69%+15.21%+21.71%+30.44%+10.63%+41.21%+17.01%--18.53%損失損失12.49%一般機器
002723Kennede Electronics Mfg.
8.320.67+8.76%2,295.95万1.89億7.667.658.427.6226.46億26.38億3.18億3.17億+4.79%-2.46%+0.24%+9.62%-27.46%-17.38%-18.67%--7.24%損失損失10.46%照明器具Ⅱ
301005Essence Fastening Systems
37.082.98+8.74%1,621.34万5.97億34.7034.1040.5634.2038.75億16.56億1.04億4,466.68万+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%0.67%36.30%133.86164.0718.65%自動車部品
300762Jushri Technologies, Inc
18.441.48+8.73%9,841.39万17.55億16.8316.9619.2016.73115.80億115.80億6.28億6.28億+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%損失損失14.56%ミリタリーエレクトロニクス II
300733Chengdu Xiling Power Science & Technology Incorporated
11.030.80+7.82%1,747.85万1.92億10.3010.2312.0710.2533.72億24.87億3.06億2.26億+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%--7.75%損失損失17.79%自動車部品
002651Chengdu Leejun Industrial
6.270.41+7.00%3,559.49万2.21億5.915.866.445.9164.80億35.45億10.33億5.65億+7.73%+3.98%+7.36%+9.04%-12.43%-14.58%-9.39%0.64%6.30%65.3152.699.04%航空機器II
688543Jiangxi Guoke Defence Group
53.103.45+6.95%266.87万1.39億49.6349.6553.8049.6377.88億18.74億1.47億3,529.61万+6.78%+2.51%+2.12%+12.14%-3.98%+21.59%-5.01%1.51%7.56%47.4155.378.40%グランドアーマメントII
300177Guangzhou Hi-Target Navigation Tech
6.450.41+6.79%6,349.69万4.02億6.086.046.576.0048.00億39.10億7.44億6.06億+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%--10.47%損失損失9.44%ミリタリーエレクトロニクス II
688562Beijing Shenzhou Aerospace Software Technology
15.630.94+6.40%830.09万1.29億14.8614.6916.0814.8062.52億26.42億4.00億1.69億+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%--4.91%169.89107.058.71%ITサービスⅡ
300227Shenzhen Sunshine Laser & Electronics Technology
5.970.35+6.23%4,181.69万2.49億5.755.626.195.7529.84億24.94億5.00億4.18億+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%オートメーション機器
301112United Faith Auto-Engineering
21.551.26+6.21%305.39万6,486.70万20.0520.2922.1820.0523.76億7.81億1.10億3,625.69万+9.06%+2.67%+0.09%-11.57%-29.87%-36.75%-28.09%0.84%8.42%134.6955.9710.50%オートメーション機器
300102Xiamen Changelight
6.920.39+5.97%4,331.16万2.96億6.546.537.066.4863.66億63.28億9.20億9.14億+9.67%+5.01%+4.85%+5.01%-14.99%+6.63%-5.85%--4.74%49.78203.538.88%オプティクスオプトエレクトロニクス
605589Jinan Shengquan Group Share Holding
21.371.20+5.95%2,770.37万5.82億20.2620.1721.4020.13180.91億132.14億8.47億6.18億+15.76%+7.66%+5.43%-3.39%-5.90%+12.89%-4.51%0.94%4.48%22.6422.906.30%プラスチック
301233Chengdu Shengbang Seals
41.432.19+5.58%391.80万1.60億39.3039.2442.4839.3021.32億7.73億5,147.00万1,866.86万+7.92%+3.01%+4.52%+26.39%-7.09%+6.85%-6.73%1.88%20.99%30.6933.308.10%自動車部品
688287Guandian Defense Technology
5.890.31+5.56%1,883.46万1.09億5.625.585.965.5521.82億21.82億3.71億3.71億-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%0.85%5.08%87.9186.627.35%航空機器II
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
17.780.92+5.46%377.55万6,639.18万16.8116.8617.9816.7820.99億20.27億1.18億1.14億+2.13%-3.89%+3.92%+8.61%-15.69%-28.13%-12.84%0.11%3.31%損失損失7.12%セーリングギアII
301566Dalian Dalicap Technology
18.450.95+5.43%1,292.44万2.37億17.6017.5019.2017.5073.80億8.44億4.00億4,572.59万+9.17%+10.61%+15.10%-0.91%+107.30%+107.30%-36.36%0.33%28.27%75.3159.139.71%部品

ニュース