BK0493 超伝導コンセプト

銘柄追加
  • 1,321.344
  • +3.334+0.25%
寄付前 05/14 15:00 CST
1,334.382高値1,316.888安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
43.001.48+3.56%221.30万9,467.64万41.5041.5243.2241.1033.54億10.90億7,800.00万2,534.99万+2.04%+5.65%+7.45%+23.56%-18.70%+22.78%-22.12%0.90%8.73%43.3044.985.11%プロフェッショナルサービス
000890Jiangsu Fasten
3.420.08+2.40%849.67万2,889.02万3.353.343.443.3114.35億14.35億4.20億4.19億-3.12%0.00%-14.29%+11.76%-25.33%-20.47%-37.02%--2.03%263.08126.673.89%環境保護装置II
002130Shenzhen Woer Heat-shrinkable Material
13.770.20+1.47%1.46億20.16億13.5413.5714.2013.27173.49億172.01億12.60億12.49億-4.38%+10.87%+38.67%+170.00%+84.58%+94.49%+82.38%0.29%11.72%22.2124.776.85%その他の電子機器II
002149Western Metal Materials
15.180.22+1.47%674.09万1.02億14.8814.9615.3414.8474.11億74.10億4.88億4.88億0.00%+4.55%+3.97%+43.21%+3.69%-5.42%-3.44%1.32%1.38%37.4837.763.34%スモールメタル
601061CITIC Metal Co., Ltd
8.410.09+1.08%1,909.77万1.61億8.328.328.528.32412.09億42.15億49.00億5.01億+0.12%+1.82%-6.76%+13.65%+11.39%+8.52%+9.08%1.78%3.81%24.6620.022.40%トレード II
600973Baosheng Science And Technology Innovation
4.360.04+0.93%1,586.79万6,913.94万4.324.324.404.3159.79億59.79億13.71億13.71億+0.46%+3.81%+0.93%+29.38%-15.67%-10.29%-7.43%--1.16%484.44189.572.08%電力網機器
601212Baiyin Nonferrous Group
3.140.02+0.64%8,031.71万2.52億3.143.123.183.10232.51億232.51億74.05億74.05億+0.64%+1.29%-10.03%+38.94%+15.87%+9.46%+16.73%0.03%1.09%348.89285.452.56%工業用金属
300706Fujian Acetron New Materials
17.850.08+0.45%101.23万1,816.96万17.4217.7718.2017.4227.28億20.22億1.53億1.13億-5.76%-0.17%-3.88%+19.00%-33.35%-21.50%-31.03%0.06%0.89%225.95223.134.39%半導体
600468Tianjin Benefo Tejing Electric
4.990.02+0.40%3,246.83万1.62億4.984.975.084.9354.28億54.28億10.88億10.88億+3.31%+9.67%+7.78%+27.62%-11.52%+7.87%-25.52%0.68%2.99%43.7745.783.02%電力網機器
600531Henan Yuguang Gold & Lead
6.990.02+0.29%3,945.24万2.75億7.046.977.076.9076.21億76.21億10.90億10.90億+2.49%+7.70%-2.65%+51.96%+15.35%+21.52%+15.54%1.69%3.62%12.7313.112.44%工業用金属
600105Jiangsu Etern
4.460.01+0.22%1,413.77万6,306.93万4.424.454.524.4262.64億62.12億14.05億13.93億-3.46%+4.94%+0.22%+25.28%-24.66%-31.91%-19.49%--1.02%135.15143.872.25%通信機器
600595Henan Zhongfu Industrial
3.200.000.00%5,260.64万1.69億3.203.203.253.18128.32億126.87億40.10億39.65億-1.23%-10.86%-19.40%+22.14%-2.74%-2.44%-8.05%--1.33%12.8011.072.19%工業用金属
600577Tongling Jingda Special Magnet Wire
4.520.000.00%3,330.28万1.51億4.494.524.594.4894.00億94.00億20.80億20.80億-4.24%+2.73%+1.80%+51.68%+13.00%+9.18%+12.72%2.88%1.60%21.6322.052.43%電力網機器
002533Gold cup Electric Apparatus
10.620.000.00%2,306.24万2.45億10.6010.6210.7210.4677.94億66.64億7.34億6.27億+5.46%+5.46%+2.71%+50.64%+36.68%+41.79%+31.44%3.77%3.68%14.3914.922.45%電力網機器
600522Jiangsu Zhongtian Technology
14.97-0.04-0.27%6,110.67万9.14億14.9715.0115.1014.81510.92億510.92億34.13億34.13億+8.16%+16.77%+14.80%+40.04%+3.81%+3.31%+19.86%0.67%1.79%17.1316.401.93%通信機器
688122Western Superconducting Technologies
43.90-0.24-0.54%726.40万3.22億44.2544.1445.4543.62285.20億285.20億6.50億6.50億+7.41%+15.95%+14.62%+26.40%-10.41%-23.94%-17.53%1.63%1.12%43.5537.914.15%航空機器II
000962Ningxia Orient Tantalum Industry
11.53-0.07-0.60%2,448.02万2.85億11.6011.6011.9511.5158.25億57.15億5.05億4.96億+2.13%+6.17%-4.63%+41.30%-9.00%+1.68%-6.94%--4.94%32.6631.163.79%スモールメタル
600363Jiangxi Lianchuang Opto-electronic Science&Technology
31.09-0.57-1.80%578.12万1.81億31.4831.6631.9431.08141.53億141.53億4.55億4.55億-1.18%+4.05%+13.67%+36.96%-13.40%-5.96%-8.56%0.19%1.27%40.4341.732.72%コンシューマエレクトロニクス

ニュース