BK0488 タバコ

銘柄追加
  • 500.166
  • -4.032-0.80%
寄付前 05/15 15:00 CST
505.516高値499.466安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300125Lingda Group
2.940.10+3.52%2,271.98万6,580.48万2.882.842.962.827.87億7.80億2.68億2.65億-2.00%-46.35%-55.59%-54.21%-79.97%-81.60%-76.69%--8.56%損失損失4.93%電気
002161Invengo Information Technology
4.980.11+2.26%2,473.83万1.23億4.854.875.064.8036.84億35.53億7.40億7.13億-0.20%+2.68%+9.45%+38.33%-12.78%-1.19%-9.45%0.36%3.47%29.64131.055.34%その他の電子機器II
301220Kunshan
29.010.53+1.86%304.98万8,767.48万28.5828.4829.1928.0923.44億13.75億8,080.00万4,741.00万-15.03%+13.06%+6.62%+7.60%-14.20%-18.14%-12.22%1.03%6.43%30.2829.243.86%化学薬品
002565Shanghai Shunho New Materials Technology
3.060.05+1.66%2,313.77万7,044.83万3.003.013.132.9732.44億32.30億10.60億10.56億-0.65%+11.27%-7.27%+33.04%-12.07%-16.62%-9.73%--2.19%82.70113.335.32%パッケージ印刷
600235Minfeng Special Paper
5.430.05+0.93%951.79万5,206.73万5.395.385.635.3419.08億19.08億3.51億3.51億+2.65%+13.13%+6.68%+35.41%-9.65%+3.23%-11.56%0.18%2.71%25.1440.835.39%製紙
603058GuiZhou YongJi Printing
8.030.05+0.63%645.79万5,172.99万8.007.988.127.8633.72億33.53億4.20億4.18億-3.14%0.00%-15.21%+35.64%-3.49%-26.19%-11.47%3.11%1.55%30.7733.743.26%パッケージ印刷
603607Zhejiang Jinghua Laser Technology
13.750.06+0.44%185.29万2,560.15万13.7413.6913.9513.5824.55億24.55億1.79億1.79億-3.71%+0.66%+0.29%+31.58%-22.58%+3.31%-25.55%3.64%1.04%27.6726.292.70%パッケージ印刷
603733Xianhe Co.,Ltd.
19.890.07+0.35%607.21万1.22億19.8419.8220.3919.82140.42億140.42億7.06億7.06億+3.70%+10.01%+13.98%+54.55%+7.40%-16.88%+23.23%1.56%0.86%17.3321.162.88%製紙
002836Guangdong New Grand Long Packing
7.040.02+0.28%256.68万1,821.84万7.027.027.216.9316.22億16.22億2.30億2.30億+1.00%+14.66%+6.18%+41.94%-16.49%-5.92%-19.54%4.73%1.11%60.6982.823.99%パッケージ印刷
600356Mudanjiang Hengfeng Paper
6.940.01+0.14%320.47万2,235.64万6.916.937.066.8920.73億20.73億2.99億2.99億-0.43%-0.43%-3.88%+22.83%-12.59%-8.69%-13.03%1.97%1.07%15.5615.222.45%製紙
301223Zrp Printing Group
15.840.000.00%302.74万4,922.12万16.4015.8416.7415.8230.59億17.74億1.93億1.12億+1.34%+5.04%-0.13%+18.65%-15.74%-15.83%-12.58%1.39%2.70%15.7315.005.81%パッケージ印刷
300886Anhui Hyea Aromas
18.30-0.04-0.22%198.39万3,597.03万18.2918.3418.6617.7013.64億7.79億7,455.50万4,257.50万-4.94%+12.62%+13.31%+42.41%-26.21%-18.67%-26.12%--4.66%6,100.00損失5.23%化粧品
603867Zhejiang Xinhua Chemical
26.53-0.07-0.26%168.15万4,484.35万26.6926.6027.0826.4249.24億49.24億1.86億1.86億-6.09%-0.23%-1.56%+24.03%-10.79%-15.37%-19.21%2.07%0.91%19.6719.492.48%化学薬品
300195Masterwork Group
4.73-0.02-0.42%574.95万2,740.51万4.724.754.824.6620.03億14.83億4.23億3.14億-3.27%-0.84%-7.44%+17.96%-26.09%-15.54%-30.44%--1.83%54.3749.273.37%特殊装備
300741Huabao Flavours & Fragrances
18.91-0.08-0.42%129.69万2,448.38万18.7918.9919.1818.73116.46億116.46億6.16億6.16億-1.20%+5.29%+7.93%+16.15%-13.06%-15.47%-10.00%3.17%0.21%33.0030.752.37%化学薬品
601515Guangdong DFP New Material Group
3.89-0.02-0.51%1,401.08万5,472.28万3.913.913.953.8671.69億71.69億18.43億18.43億-1.02%+14.08%-2.26%+20.06%-9.11%-9.53%-3.71%--0.76%損失47.442.30%パッケージ印刷
603020Apple Flavor & Fragrance Group
7.61-0.04-0.52%290.84万2,219.70万7.657.657.697.5829.16億29.16億3.83億3.83億-4.76%+3.12%-6.74%+25.58%-16.74%-17.91%-8.97%0.79%0.76%33.9732.111.44%化学薬品
002191Shenzhen Jinjia Group
4.63-0.03-0.64%743.06万3,449.67万4.654.664.674.6167.69億66.01億14.62億14.26億+0.65%+5.71%+4.51%+10.24%-23.47%-33.00%-13.78%8.64%0.52%85.7457.161.29%パッケージ印刷
300233Shandong Jincheng Pharmaceutical Group
17.81-0.14-0.78%923.00万1.64億17.7717.9518.0717.5068.37億65.93億3.84億3.70億-7.67%+9.20%+11.80%+43.28%-0.22%-9.91%+8.20%1.12%2.49%32.9239.143.18%化学医薬品
300883Ld Intelligent Technology
5.06-0.04-0.78%409.73万2,091.11万5.085.105.175.0417.51億16.62億3.46億3.28億-0.20%+7.66%-0.78%+21.63%-28.53%-14.96%-31.16%0.20%1.25%損失損失2.55%パッケージ印刷
000812Shaanxi Jinye Science Technology and Education Group
4.24-0.04-0.93%664.19万2,831.74万4.294.284.304.2432.59億32.57億7.69億7.68億-0.70%+2.17%-0.47%+6.80%-16.04%-22.91%-16.21%--0.87%69.5181.541.40%パッケージ印刷
600433Guangdong Guanhao High-tech
3.06-0.03-0.97%736.24万2,266.96万3.103.093.113.0556.11億44.36億18.34億14.50億-0.33%+3.38%+7.37%+22.40%-15.00%-14.04%-11.56%--0.51%損失損失1.94%製紙
002012Zhejiang Kan Specialities Material
4.01-0.04-0.99%565.85万2,284.52万4.044.054.073.9918.75億18.71億4.68億4.67億-2.67%+1.01%-7.18%+17.25%-27.36%-31.31%-28.39%0.77%1.21%445.5639.311.98%製紙
002951Sichuan Jinshi Technology
5.83-0.06-1.02%85.15万497.67万5.975.895.975.7523.61億23.61億4.05億4.05億-3.48%-4.43%-14.01%+4.86%-27.31%-36.28%-30.68%--0.21%損失損失3.74%パッケージ印刷
603429Anhui Genuine New Materials
5.66-0.07-1.22%167.97万954.14万5.695.735.745.6429.69億29.69億5.24億5.24億-1.91%0.00%-5.51%+5.79%-35.54%-40.04%-31.97%--0.32%37.4825.501.75%パッケージ印刷
300057Shantou Wanshun New Material Group
4.62-0.06-1.28%683.33万3,178.98万4.644.684.724.6042.04億34.07億9.10億7.37億-4.74%+0.43%-11.83%+16.96%-30.42%-35.83%-25.12%--0.93%損失損失2.56%工業用金属
688500HCR Co.,Ltd.
26.92-0.36-1.32%58.29万1,550.53万27.1027.2827.3026.0119.99億19.99億7,427.45万7,427.45万-4.81%-6.37%-8.37%-0.92%-0.22%+0.04%+0.07%--0.79%損失損失4.73%ITサービスⅡ
002812Yunnan Energy New Material
40.95-0.60-1.44%822.12万3.41億41.9041.5542.3640.90400.39億339.96億9.78億8.30億-3.83%+3.41%-0.02%-1.18%-39.77%-60.52%-27.93%0.94%0.99%19.6715.853.51%電池
300678Chengdu Information Technology of Chinese Academy of Sciences
27.28-0.42-1.52%535.50万1.47億27.6527.7027.8827.2180.85億77.90億2.96億2.86億-4.18%-6.22%-4.55%+5.21%-20.35%-24.40%-9.01%0.12%1.88%220.00209.852.42%ITサービスⅡ
301315Shanghai Wisdom Information Technology
48.93-0.78-1.57%220.86万1.12億51.1549.7151.6848.8443.06億10.76億8,800.00万2,200.00万-1.27%-4.95%-3.95%-17.82%-18.71%+51.53%-7.43%--10.04%75.5173.915.71%ソフトウェア開発

ニュース