BK0475 生物ワクチン

銘柄追加
  • 961.396
  • +2.920+0.30%
休場 06/07 15:00 CST
969.183高値955.048安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000638Vanfund Urban Investment & Development
3.630.33+10.00%1,567.85万5,599.83万3.373.303.633.3711.30億11.26億3.11億3.10億-17.12%-26.37%-14.99%-28.26%-47.16%-39.30%-45.98%--5.06%損失損失7.88%ミリタリーエレクトロニクス II
603716Thalys Medical Technology Group Corporation.
6.090.40+7.03%1,100.92万6,564.27万5.705.696.155.7012.26億12.26億2.01億2.01億-9.24%-13.62%-23.68%-16.69%-48.08%-36.50%-45.09%--5.47%損失損失7.91%医薬品事業
301010Jiangsu Jingxue Insulation Technology
11.510.63+5.79%240.24万2,758.33万11.1510.8811.6811.1512.43億5.83億1.08億5,066.17万-10.36%-10.71%-13.20%-9.87%-40.46%-45.42%-38.42%0.87%4.74%32.4232.514.87%装飾用建築材料
300485Beijing Science Sun Pharmaceutical
6.530.33+5.32%549.56万3,547.07万6.266.206.576.2631.45億17.88億4.82億2.74億-10.06%-9.91%-18.96%-19.16%-42.46%-39.24%-38.21%0.34%2.01%損失30.515.00%生物製剤
002082Wanbangde Pharmaceutical Holding Group
4.460.20+4.69%678.41万2,995.85万4.304.264.484.3027.50億27.50億6.17億6.17億-8.42%-9.53%-13.90%-5.51%-33.63%-41.85%-30.31%2.69%1.10%54.3955.754.23%伝統中国医学II
600851Shanghai Haixin Group
5.160.23+4.67%339.11万1,729.08万4.954.935.174.9562.28億38.09億12.07億7.38億-4.44%-8.19%-13.57%-6.18%-27.12%-12.32%-24.89%0.87%0.46%36.3437.394.46%化学医薬品
300664Penyao Environmental Protection
4.590.20+4.56%895.89万4,060.40万4.554.394.604.4736.37億35.30億7.92億7.69億-6.71%-6.90%-10.00%+0.22%-17.15%-19.12%-14.21%3.38%1.17%12.6114.122.96%環境ガバナンス
000078Shenzhen Neptunus Bioengineering
2.200.09+4.27%1,440.92万3,126.16万2.132.112.202.1360.52億57.77億27.51億26.26億-6.38%-3.08%-11.29%-9.47%-30.16%-34.72%-29.94%--0.55%損失損失3.32%医薬品事業
603718Shanghai Hile Bio-Technology
6.900.27+4.07%641.22万4,381.75万6.706.636.956.6345.40億44.44億6.58億6.44億-7.63%-9.21%-19.86%-12.99%-38.12%-31.02%-35.57%0.83%1.00%101.4771.884.83%アニマルヘルス II
002160Jiang Su Alcha Aluminium Group
2.880.11+3.97%1,536.44万4,367.96万2.812.772.882.8029.74億22.85億10.33億7.94億-8.57%-8.57%-15.29%-13.77%-29.41%-27.64%-31.26%--1.94%損失192.002.89%工業用金属
688670Jiangsu Gdk Biological Technology
13.850.49+3.67%83.45万1,157.34万13.5813.3614.1913.5817.06億6.11億1.23億4,413.56万-14.82%-15.45%-24.32%-28.65%-59.08%-71.28%-51.34%--1.89%損失損失4.57%生物製剤
000813Dezhan Healthcare
2.310.08+3.59%1,886.81万4,319.29万2.272.232.312.2650.01億50.00億21.65億21.65億-9.06%-9.77%-19.51%-18.09%-34.38%-28.48%-29.36%--0.87%77.0060.792.24%化学医薬品
300318Beijing Bohui Innovation Biotechnology Group
5.070.14+2.84%608.39万3,074.61万4.994.935.154.9741.42億40.49億8.17億7.99億-4.70%-6.46%-12.44%+12.92%-25.66%-13.18%-18.75%--0.76%損失損失3.65%医療機器
000566Hainan Haiyao
3.020.08+2.72%1,252.81万3,750.99万2.962.943.042.9539.18億35.21億12.97億11.66億-9.85%-11.44%-18.38%-15.64%-37.47%-39.48%-33.19%--1.08%損失損失3.06%化学医薬品
301207Hualan Biological Vaccine Inc.
18.400.45+2.51%286.85万5,270.69万18.3117.9518.8418.17110.59億26.06億6.01億1.42億-2.23%-6.55%-17.89%-23.21%-40.07%-47.48%-33.81%3.26%2.03%13.7412.863.73%生物製剤
300238Guanhao Biotech
9.260.21+2.32%448.66万4,135.70万9.239.059.309.0924.55億24.55億2.65億2.65億-8.04%-10.36%-24.41%-10.01%-35.15%-37.26%-31.71%--1.69%105.2379.152.32%医療機器
002889Shenzhen Easttop Supply Chain Management
15.690.30+1.95%1,102.60万1.73億15.4715.3916.2814.9042.33億27.48億2.70億1.75億-3.09%+9.20%+1.06%+5.38%-19.58%+24.27%-14.25%0.39%6.30%28.2726.648.97%ロジスティクス
601607Shanghai Pharmaceuticals Holding
18.780.34+1.84%1,410.38万2.64億18.5618.4418.8718.43695.49億362.75億37.03億19.32億+3.41%+2.74%+3.70%+2.34%+7.25%-14.60%+12.25%3.25%0.73%18.3418.472.39%医薬品事業
002099Zhejiang Hisoar Pharmaceutical
5.510.09+1.66%617.19万3,402.42万5.495.425.625.4289.19億89.10億16.19億16.17億-9.52%-6.61%-13.09%+0.18%-20.72%-40.75%-23.37%--0.38%損失損失3.69%化学医薬品
600812North China Pharmaceutical
4.500.07+1.58%829.59万3,723.34万4.464.434.534.4477.21億77.21億17.16億17.16億-6.05%-9.27%-14.77%-4.26%-28.57%-26.71%-21.05%--0.48%450.001,500.002.03%化学医薬品
600196Shanghai Fosun Pharmaceutical
23.970.35+1.48%1,207.34万2.88億23.6823.6223.9823.67640.57億507.80億26.72億21.18億+3.45%+3.77%-0.83%-1.28%-11.65%-23.05%-4.23%1.75%0.57%31.8826.841.31%化学医薬品
688319Chengdu Olymvax Biopharmaceuticals Inc
10.000.11+1.11%491.80万4,967.22万9.879.8910.469.8540.62億28.82億4.06億2.88億+3.20%+23.30%+10.01%+0.70%-46.38%-53.64%-36.71%--1.71%損失232.566.17%生物製剤
600332Guangzhou Baiyunshan Pharmaceutical Holdings
31.790.29+0.92%611.48万1.94億31.6531.5031.8531.34516.84億446.93億16.26億14.06億+1.24%+0.28%-1.18%+6.29%+8.28%-9.68%+11.15%2.30%0.44%12.5912.741.62%伝統中国医学II
000650Renhe Pharmacy
6.610.06+0.92%1,547.17万1.02億6.586.556.676.5592.54億88.00億14.00億13.31億-2.79%-2.94%-9.20%+3.93%-3.78%+2.32%-0.30%3.03%1.16%16.4416.321.83%伝統中国医学II
002038Beijing Sl Pharmaceutical
7.830.07+0.90%741.79万5,795.27万7.757.767.887.7280.44億66.67億10.27億8.51億-3.09%-3.69%-10.51%-12.90%-33.08%-16.97%-23.16%1.28%0.87%28.2719.292.06%生物製剤
002880Shen Zhen Weiguang Biological Products
29.160.26+0.90%82.06万2,383.59万29.1428.9029.3828.7266.13億66.13億2.27億2.27億-1.39%-1.75%-11.10%+4.82%-22.41%-12.06%-16.99%0.69%0.36%30.0930.252.28%生物製剤
300723ApicHope Pharmaceutical
22.430.17+0.76%447.72万1.01億22.6522.2622.8822.15101.86億93.68億4.54億4.18億+0.18%+4.42%-1.28%-1.23%-20.94%-31.97%-24.27%0.94%1.07%58.5655.113.28%化学医薬品
002100Tecon Biology Co.Ltd
7.950.06+0.76%2,096.06万1.66億7.977.898.057.80108.54億108.54億13.65億13.65億-2.21%-7.67%+4.19%+10.42%-6.03%-0.87%-9.35%--1.54%損失損失3.17%飼料
601216Inner Mongolia Junzheng Energy & Chemical Group
3.990.03+0.76%3,535.68万1.41億3.973.964.033.96336.68億336.68億84.38億84.38億-1.48%+0.25%-2.68%+11.14%+13.68%+5.28%+16.67%8.02%0.42%12.9112.351.77%化学原料
603127Joinn Laboratories
14.500.09+0.62%610.55万8,867.30万14.5914.4114.7014.38108.73億91.42億7.50億6.30億-4.79%-8.34%-16.91%-14.25%-40.33%-55.96%-38.84%1.97%0.97%損失27.412.22%医療サービス

ニュース