BK0469 二人っ子関連

銘柄追加
  • 691.838
  • -3.364-0.48%
寄付前 05/16 15:00 CST
696.521高値689.893安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300043Rastar Group
3.140.32+11.35%2.37億7.14億2.792.823.342.7039.07億39.05億12.44億12.44億+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%--19.08%損失142.7322.70%ゲームⅡ
002656Modern Avenue Group
1.160.06+5.45%704.82万790.34万1.091.101.161.078.27億7.07億7.13億6.09億+0.87%-6.45%-16.55%-4.13%-40.51%-57.04%-36.26%--1.16%損失損失8.18%衣類とホームテキスタイル
300995Guangdong Kitech New Material Holding
19.040.89+4.90%532.69万1.01億18.0018.1519.3018.0016.02億5.62億8,416.00万2,949.57万+2.59%+8.24%+19.97%+100.84%-16.01%+3.87%-10.48%0.63%18.06%192.32200.427.16%プラスチック
600684Guangzhou Pearl River Development Group co.,Ltd.
3.090.14+4.75%4,076.85万1.25億2.942.953.142.9326.37億26.37億8.53億8.53億+6.19%+4.75%+14.44%+29.29%-27.12%-12.22%-10.95%--4.78%損失損失7.12%不動産サービス
600661Shanghai Xinnanyang Only Education & Technology
13.300.54+4.23%2,113.60万2.79億12.4512.7613.9212.3338.11億38.11億2.87億2.87億+25.00%+31.81%+47.61%+90.00%+46.15%+38.40%+24.30%--7.38%損失損失12.46%教育
002162Everjoy Health Group
3.630.12+3.42%1,807.62万6,515.04万3.503.513.723.5033.63億33.62億9.27億9.26億-2.94%+2.83%+1.97%+13.79%-18.24%-13.37%-15.38%--1.95%75.6367.226.27%家庭用品
300329Hailun Piano
4.670.15+3.32%364.45万1,704.52万4.584.524.744.5511.81億11.77億2.53億2.52億-1.68%+1.52%+8.10%+35.36%-35.94%-31.63%-37.32%--1.45%損失損失4.20%エンターテイメント用品
300756Guangdong Jinma Entertainment Corporation
13.910.43+3.19%520.06万7,222.82万13.4713.4814.2013.4121.92億16.46億1.58億1.18億+2.73%-1.21%+4.19%+53.87%-18.99%-26.29%-14.14%--4.39%78.1547.475.86%特殊装備
300254Shanxi C&Y Pharmaceutical Group
9.550.26+2.80%1,140.37万1.08億9.299.299.679.1723.07億21.49億2.42億2.25億+0.63%+7.91%+2.47%+83.30%-5.63%+49.92%-0.83%--5.07%50.5391.835.38%化学医薬品
300703Cre8 Direct(Ningbo)Co.,Ltd.
9.610.25+2.67%680.60万6,460.84万9.359.369.699.2117.34億15.98億1.80億1.66億+3.78%+5.84%+16.34%+53.03%-14.43%+4.68%-14.50%1.56%4.09%18.6622.615.13%エンターテイメント用品
300106Xinjiang Western Animal Husbandry
6.950.18+2.66%704.60万4,874.88万6.826.777.076.6814.69億14.69億2.11億2.11億0.00%+6.11%+9.11%+33.40%-23.37%-14.30%-27.45%--3.33%損失損失5.76%飲み物と乳製品
002719Maiquer Group
7.300.17+2.38%555.42万4,054.36万7.137.137.387.1212.71億11.82億1.74億1.62億-1.35%+2.53%+4.89%+32.49%-34.12%-27.36%-36.96%--3.43%損失損失3.65%飲み物と乳製品
300279Wuxi Hodgen Technology
4.790.11+2.35%875.31万4,174.24万4.704.684.814.7023.43億21.94億4.89億4.58億-2.64%+0.84%+6.21%+45.15%-29.25%-8.41%-25.97%--1.91%53.8252.072.35%コンシューマエレクトロニクス
002235Xiamen Anne Co.,Ltd.
5.060.11+2.22%2,470.17万1.24億4.954.955.134.9129.33億28.01億5.80億5.54億-1.75%-0.98%+1.61%+18.50%-35.95%-27.30%-32.98%--4.46%損失損失4.44%製紙
300955Jahen Household Products Co., Ltd.
15.500.32+2.11%72.88万1,125.97万15.0615.1815.5915.0615.62億9.12億1.01億5,884.63万-2.94%+4.17%+15.84%+50.19%-31.87%-27.23%-29.90%2.26%1.24%49.0538.943.49%化粧品
000156Wasu Media Holding
7.290.15+2.10%1,216.62万8,865.58万7.147.147.407.14135.08億118.43億18.53億16.25億-1.22%-3.70%+1.11%+5.50%-4.46%-25.54%-1.09%3.02%0.75%20.8919.603.64%テレビ放送 II
600981Jiangsu High Hope International Group Corporation
2.290.04+1.78%1,512.58万3,462.23万2.262.252.312.2551.35億51.35億22.42億22.42億-0.87%-1.29%-2.55%+13.37%-17.92%-22.64%-24.92%0.44%0.68%損失損失2.67%トレード II
300359Qtone Education Group(Guangdong)
4.350.07+1.64%832.47万3,622.67万4.274.284.394.2627.55億27.55億6.33億6.33億+0.46%-1.58%+4.32%+25.00%-30.73%-35.17%-20.91%--1.32%543.75435.003.04%教育
002187Guangzhou Grandbuy
5.220.08+1.56%782.40万4,083.75万5.135.145.275.1336.75億26.99億7.04億5.17億+1.95%+3.37%-2.97%+20.83%-18.44%-26.06%-17.27%--1.51%130.50102.352.72%一般小売業
002329Royal Group Co.,Ltd.
4.110.05+1.23%769.81万3,168.94万4.084.064.144.0635.72億27.07億8.69億6.59億-2.14%-0.96%+2.24%+14.48%-28.02%-31.04%-36.57%--1.17%52.6953.381.97%飲み物と乳製品
600824Shanghai Yimin Commercial Group
3.350.04+1.21%865.12万2,895.99万3.323.313.363.3235.31億35.31億10.54億10.54億0.00%-0.59%-0.89%+7.72%-10.67%-5.63%-12.53%--0.82%68.3762.041.21%一般小売業
603518Jinhong Fashion Group
10.450.12+1.16%1,238.16万1.30億10.3310.3310.5810.3336.27億35.89億3.47億3.43億+1.95%+1.95%+2.65%+19.02%+15.21%-5.00%+4.29%0.96%3.61%11.6512.182.42%衣類とホームテキスタイル
002397Hunan Mendale Hometextile
2.700.03+1.12%728.61万1,968.51万2.692.672.722.6720.27億16.02億7.51億5.93億+0.75%+1.89%+5.06%+27.96%-26.63%-31.82%-34.78%--1.23%100.0090.001.87%衣類とホームテキスタイル
605388Juneyao Grand Healthy Drinks
9.110.10+1.11%402.20万3,664.13万9.009.019.248.9639.17億39.17億4.30億4.30億-5.10%+4.35%+10.96%+26.00%-32.77%-35.75%-27.35%1.10%0.94%65.5467.993.11%飲み物と乳製品
600735Shandong Hiking International
4.890.05+1.03%491.84万2,405.25万4.814.844.934.8120.97億20.80億4.29億4.25億-3.93%-0.61%+2.95%+26.03%-25.34%-19.08%-24.19%0.76%1.16%42.1639.762.48%小物
002348Goldlok Holdings(Guangdong)
3.030.03+1.00%530.06万1,610.00万3.003.003.063.0028.70億26.94億9.47億8.89億-2.26%+3.06%-0.33%+20.72%-15.60%-35.81%-21.30%--0.60%損失損失2.00%エンターテイメント用品
300753Jiangsu Apon Medical Technology
12.370.12+0.98%411.78万5,117.58万12.3712.2512.5412.2415.59億10.02億1.26億8,099.49万-13.50%+2.57%+11.64%+44.68%-31.51%-20.65%-27.96%--5.08%184.63187.422.45%医療機器
002172Jiangsu Aoyang Health Industry
3.100.03+0.98%774.58万2,407.69万3.083.073.133.0723.74億23.72億7.66億7.65億-3.73%+1.64%+4.38%+21.09%-20.72%-15.76%-18.21%--1.01%53.4547.691.95%医療サービス
603214Shanghai Aiyingshi
13.610.13+0.96%182.54万2,478.22万13.4813.4813.6813.3518.86億18.86億1.39億1.39億+0.22%+1.57%+7.76%+37.89%-16.45%-24.14%-16.81%2.57%1.32%17.4018.002.45%プロフェッショナルチェーン II
300658Xiamen Yanjan New Material
5.250.05+0.96%333.43万1,752.92万5.185.205.295.1817.47億11.83億3.33億2.25億+0.38%+6.71%+10.76%+39.26%-24.89%-20.55%-22.45%--1.48%76.0983.332.12%パーソナルケア製品

ニュース

コメント

もっと見る