BK0468 一帯一路

銘柄追加
  • 998.487
  • -9.340-0.93%
寄付前 05/15 15:00 CST
1,007.147高値997.811安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300262SafBon Water Service
1.120.12+12.00%1.13億1.25億1.081.001.191.037.50億7.48億6.70億6.68億+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%--16.87%損失損失16.00%環境ガバナンス
001360Nanchang Mineral Systems
15.991.45+9.97%913.22万1.43億14.4914.5415.9914.2432.62億13.08億2.04億8,178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%1.41%11.17%34.0233.7312.04%特殊装備
301057Zhejiang Huilong New Materials
13.600.85+6.67%769.63万1.03億12.6912.7513.8012.6215.97億7.03億1.17億5,166.84万+6.50%+13.24%+4.94%+44.68%-22.95%-19.91%-19.05%1.47%14.90%31.7031.129.26%化学繊維
000881CGN Nuclear Technology Development
7.200.38+5.57%2,952.09万2.11億6.856.827.366.8368.07億55.87億9.45億7.76億+1.41%+9.26%+3.60%+43.43%-2.57%-8.51%-0.69%0.56%3.80%損失損失7.77%化学薬品
002564SuZhou THVOW Technology.
3.690.18+5.13%977.74万3,575.60万3.593.513.693.5931.69億31.68億8.59億8.58億+1.93%-5.63%-7.75%+16.40%+1.10%-29.17%-3.66%--1.14%1.912.652.85%プロフェッショナルエンジニアリング
002742Chongqing Sansheng Industrial
1.890.09+5.00%1,471.88万2,727.32万1.761.801.891.758.16億8.16億4.32億4.32億-12.09%-10.85%-36.79%-31.77%-45.38%-46.61%-44.08%--3.41%損失損失7.78%化学医薬品
300511Shanghai Xuerong Bio-Technology
4.160.18+4.52%5,035.41万2.04億3.923.984.213.8620.75億17.39億4.99億4.18億+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%--12.05%損失損失8.79%植栽産業
300517Haibo Heavy Engineering Science and Technology
9.120.38+4.35%1,035.12万9,353.54万8.748.749.278.6618.28億11.31億2.00億1.24億+9.62%+19.22%+19.06%+34.12%-30.54%-28.04%-35.55%0.29%8.35%142.50304.006.98%プロフェッショナルエンジニアリング
300542Brilliance Technology
13.100.53+4.22%2,653.73万3.46億12.5712.5713.3812.3339.11億31.98億2.99億2.44億-0.91%+0.38%+19.74%+56.89%-6.89%+1.00%0.00%0.15%10.87%132.32107.388.35%ソフトウェア開発
601872China Merchants Energy Shipping
9.830.38+4.02%5,017.22万4.83億9.419.459.959.28800.54億800.54億81.44億81.44億+11.45%+14.57%+16.33%+50.31%+59.06%+52.64%+67.18%1.93%0.62%15.7316.557.09%出荷ポート
002828XinJiang Beiken Energy Engineering
10.150.39+4.00%2,211.18万2.22億9.849.7610.309.6720.40億19.66億2.01億1.94億+2.32%-6.88%-5.49%+48.83%-12.12%+22.73%-2.68%--11.42%34.4147.216.46%石油サービスプロジェクト
300208Qingdao Zhongzi Zhongcheng Group
2.170.08+3.83%2,143.49万4,585.75万2.092.092.182.0716.26億14.92億7.49億6.87億-4.41%-32.40%-48.58%-15.89%-69.48%-75.59%-67.51%--3.12%損失損失5.26%包括的な II
002067Zhejiang Jingxing Paper Joint Stock
3.350.12+3.72%1.72億5.76億3.173.233.553.0740.00億35.40億11.94億10.57億+13.18%+15.12%+14.33%+31.37%-5.63%-1.47%-1.18%--16.25%38.9543.5114.86%製紙
688022Suzhou Harmontronics Automation Technology
15.790.48+3.14%544.40万8,661.32万15.4615.3116.4415.4027.77億27.77億1.76億1.76億-1.13%+2.07%+13.35%+32.47%-32.78%-55.58%-28.03%0.58%3.10%損失損失6.79%特殊装備
600202Harbin Air Conditioning
5.000.15+3.09%3,012.10万1.48億4.904.855.044.5319.17億19.17億3.83億3.83億+3.52%+11.86%+1.01%+30.89%-14.82%-4.40%-19.87%--7.86%92.5989.2910.52%一般機器
603280Fujian South Highway Machinery
20.730.59+2.93%288.08万5,955.27万20.1520.1421.3419.9822.47億5.79億1.08億2,794.17万+2.62%+4.86%-7.37%+25.64%-16.24%-10.57%-22.48%1.54%10.31%18.5118.666.75%建設機械
688418Genew Technologies
17.670.47+2.73%953.29万1.68億16.9817.2018.0716.5334.21億34.21億1.94億1.94億-10.67%-4.59%-3.13%+70.89%-24.33%-3.28%-6.31%--4.92%損失損失8.95%通信機器
300603Leon Technology
7.780.20+2.64%1,664.62万1.32億7.547.588.197.4936.16億27.78億4.65億3.57億-0.89%-4.77%-7.93%+11.46%-30.54%-32.64%-22.74%--4.66%損失486.259.24%コミュニケーションサービス
002583Hytera Communications Corporation
4.290.10+2.39%8,122.63万3.52億4.174.194.464.1578.00億55.00億18.18億12.82億+1.66%+9.16%+8.06%+4.13%-31.25%-28.38%-27.90%--6.34%損失損失7.40%通信機器
601919COSCO Shipping Holdings
14.280.32+2.29%2.11億30.01億13.9813.9614.5413.962,278.74億1,821.81億159.58億127.58億+16.95%+26.04%+34.34%+42.23%+55.05%+55.05%+49.06%13.31%1.65%9.709.554.16%出荷ポート
002037Poly Union Chemical Holding Group
6.750.15+2.27%4,452.01万3.03億6.726.606.946.7032.66億32.66億4.84億4.84億+2.90%+19.89%+7.31%+33.66%-21.05%-24.75%-21.60%--9.20%損失損失3.64%化学薬品
603966Eurocrane(China)Co.,
8.900.18+2.06%1,333.79万1.18億8.688.729.138.5832.05億32.05億3.60億3.60億+9.34%+9.61%+8.14%+48.09%+4.22%-25.05%+8.80%2.44%3.70%19.4719.606.31%特殊装備
000520Phoenix Shipping
3.020.06+2.03%1.08億3.21億2.902.963.092.8430.56億30.56億10.12億10.12億+18.90%+18.43%+18.43%+48.04%-4.13%-6.50%+9.03%--10.69%損失損失8.45%出荷ポート
300823TJK Machinery
19.130.36+1.92%912.09万1.78億19.3718.7720.2719.1017.90億10.47億9,355.91万5,474.12万+2.74%+10.83%-12.97%+55.66%-13.16%+11.83%-11.06%2.79%16.66%32.4231.116.23%特殊装備
688128China National Electric Apparatus Research Institute Co., Ltd.
19.540.36+1.88%625.67万1.23億19.1819.1819.9719.1579.04億79.04億4.05億4.05億+3.11%+2.73%+9.35%+23.98%-7.31%-21.53%-4.78%2.05%1.55%18.9219.274.28%特殊装備
000797China Wuyi Co.,Ltd.
2.760.05+1.85%6,081.31万1.68億2.702.712.832.6943.35億43.34億15.71億15.70億+5.75%+12.65%+10.40%+10.84%-12.10%-8.91%-7.69%0.36%3.87%23.59110.405.17%不動産開発
000672Gansu Shangfeng Cement
7.230.13+1.83%1,310.43万9,484.53万7.097.107.337.0670.09億70.09億9.69億9.69億+4.93%+2.55%-2.30%+2.70%-16.61%-33.67%-10.30%4.84%1.35%11.959.413.80%セメント
002146Risesun Real Estate Development
1.670.03+1.83%2.38億4.01億1.631.641.741.6272.61億65.13億43.48億39.00億+5.70%+21.01%+17.61%+16.78%-10.70%-7.73%-2.34%--6.11%6.7318.767.32%不動産開発
000521Changhong Meiling
12.250.22+1.83%2,504.88万3.06億11.8312.0312.6411.80126.17億107.23億10.30億8.75億+18.59%+29.63%+37.02%+67.12%+102.15%+72.05%+117.58%0.73%2.86%16.2917.016.98%ホワイトアプライアンス
000338Weichai Power
17.980.32+1.81%6,528.46万11.79億17.6517.6618.3117.591,569.03億893.90億87.27億49.72億+4.35%+1.81%+0.45%+16.75%+28.34%+61.46%+31.72%2.14%1.31%16.0817.414.08%自動車部品

ニュース