BK0467 音声テクノロジー

銘柄追加
  • 964.097
  • -4.065-0.42%
休場 04/30 15:00 CST
975.363高値957.871安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002273Zhejiang Crystal-optech
14.430.40+2.85%6,737.52万9.82億14.3214.0314.9314.26200.67億195.95億13.91億13.58億+13.44%+10.24%-3.02%+27.59%+7.69%+9.65%+8.99%2.08%4.96%29.2733.404.78%オプティクスオプトエレクトロニクス
600839Sichuan Changhong Electric
5.580.10+1.82%2.89億16.06億5.505.485.665.45257.59億257.51億46.16億46.15億+11.82%+15.05%+1.82%+18.47%-4.78%+31.60%+5.48%0.72%6.27%33.0237.453.83%ブラックアプライアンス
002655Gettop Acoustic
10.860.10+0.93%609.98万6,576.46万10.8010.7610.9210.6639.72億39.08億3.66億3.60億+13.72%+23.97%-2.25%+4.42%-14.76%-15.55%-19.73%0.37%1.70%63.8871.452.42%コンシューマエレクトロニクス
002362Hanwang Technology
19.520.02+0.10%764.01万1.49億19.4619.5019.8219.0747.72億40.38億2.44億2.07億+10.72%+18.23%-4.08%-5.75%-10.25%-25.84%-23.81%--3.69%損失損失3.85%ソフトウェア開発
002587Shenzhen AOTO Electronics
5.760.000.00%1,380.79万7,928.76万5.735.765.835.6337.53億29.68億6.52億5.15億+10.13%+11.63%-7.10%-6.65%-8.57%-8.57%-32.79%0.52%2.68%338.82274.293.47%オプティクスオプトエレクトロニクス
300458Allwinner Technology
20.33-0.03-0.15%1,617.65万3.29億20.2020.3620.6520.15128.43億102.96億6.32億5.06億+7.57%+19.45%+4.74%+10.25%-18.32%-37.68%-10.40%0.74%3.19%112.94564.722.46%半導体
603160Shenzhen Goodix Technology
61.53-0.10-0.16%600.49万3.70億61.5461.6362.2860.89281.81億281.81億4.58億4.58億+8.88%+10.75%+4.96%+3.78%-17.09%+5.76%-10.96%--1.31%60.44170.922.26%半導体
688049Actions Technology
27.51-0.18-0.65%154.46万4,255.84万27.6427.6927.7827.2333.56億25.00億1.22億9,088.54万+8.78%+20.13%-1.19%-7.25%-22.38%-32.21%-27.74%0.73%1.70%51.1351.611.99%半導体
688787Beijing Haitian Ruisheng Science Technology Ltd.
66.33-0.47-0.70%229.60万1.53億67.2066.8068.4965.2040.01億27.36億6,032.52万4,125.18万+15.28%+21.75%-8.67%+12.39%+0.14%-50.87%-8.00%0.65%5.57%損失損失4.93%ITサービスⅡ
603106Cashway Fintech
5.29-0.04-0.75%1,467.73万7,733.11万5.345.335.445.1427.54億27.54億5.21億5.21億+12.31%+19.68%-10.79%-24.96%-19.36%-8.00%-39.06%--2.82%損失損失5.63%コンピューター機器
002230Iflytek Co.,ltd.
45.11-0.40-0.88%3,070.00万13.91億45.4045.5145.9644.801,044.47億985.42億23.15億21.84億+7.48%-1.03%-7.41%+5.89%+0.33%-24.39%-2.74%0.22%1.41%252.01158.842.55%ソフトウェア開発
002241Goertek Inc.
15.80-0.14-0.88%5,086.23万8.06億15.9515.9416.0015.71539.91億475.58億34.17億30.10億+6.61%+6.83%-1.13%-10.13%-11.14%-21.78%-24.80%0.63%1.69%39.7049.691.82%コンシューマエレクトロニクス
300007Hanwei Electronics Group Corporation
15.08-0.15-0.98%922.33万1.39億15.1515.2315.3514.9049.38億42.67億3.27億2.83億+5.01%+15.11%-4.74%-6.45%-6.22%-14.80%-27.43%0.80%3.26%37.6137.792.96%一般機器
002955Hitevision Co., Ltd.
24.60-0.29-1.17%267.05万6,564.13万24.8824.8925.0124.3157.90億45.62億2.35億1.85億+4.46%+11.62%-3.34%-9.39%-3.83%-0.28%-23.86%5.21%1.44%17.8317.962.81%オプティクスオプトエレクトロニクス
600355Routon Electronic
3.39-0.04-1.17%2,395.26万8,136.86万3.443.433.533.3016.68億16.68億4.92億4.92億+9.71%+12.62%-18.51%-19.67%-32.60%+2.11%-29.96%--4.87%損失損失6.71%通信機器
000793Huawen Media Group
1.29-0.02-1.53%4,124.96万5,353.75万1.311.311.351.2725.76億25.30億19.97億19.61億+5.74%+5.74%-21.82%-39.15%-39.15%-49.81%-40.83%--2.10%損失損失6.11%出版
002449Foshan NationStar Optoelectronics
7.25-0.12-1.63%978.02万7,097.78万7.367.377.397.1844.84億44.46億6.18億6.13億+12.06%+19.24%-2.03%-5.10%-18.45%-18.90%-23.44%0.83%1.60%48.6652.542.85%オプティクスオプトエレクトロニクス
002599Beijing Shengtong Printing
5.86-0.11-1.84%1,856.88万1.09億5.965.976.035.7831.50億23.56億5.38億4.02億+8.92%+16.27%-12.80%-0.34%-10.67%-3.30%-12.14%--4.62%154.21732.504.19%パッケージ印刷
002990Maxvision Technology Corp.
23.15-0.62-2.61%481.54万1.12億23.4023.7723.5722.8059.28億30.67億2.56億1.32億+6.05%+11.89%-8.68%-10.72%-24.05%-42.70%-32.96%0.43%3.64%32.4229.913.24%コンピューター機器
002253Wisesoft Co.,Ltd.
12.40-1.38-10.01%5,531.23万7.63億15.1513.7815.1512.4027.98億25.69億2.26億2.07億+31.77%+37.17%-9.42%-18.42%-16.78%-25.57%-13.29%--26.70%損失損失19.96%ソフトウェア開発

ニュース