BK0456 分散染料

銘柄追加
  • 589.562
  • +2.077+0.35%
休場 04/30 15:00 CST
594.755高値584.376安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300067Shanghai Anoky Group
5.440.33+6.46%1.86億10.16億5.045.115.755.0462.80億41.98億11.54億7.72億+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%--24.09%302.22777.1413.89%化学薬品
603188Jiangsu Yabang Dyestuff
2.870.16+5.90%4,488.88万1.30億2.702.712.982.7016.36億16.36億5.70億5.70億+20.08%+24.24%+2.14%-18.00%-27.34%-20.94%-32.15%--7.87%損失損失10.33%化学薬品
603980Zhejiang Jihua
3.960.22+5.88%4,937.59万2.01億4.003.744.113.9527.72億27.72億7.00億7.00億+14.78%+16.81%+6.74%-9.59%-14.84%-13.16%-15.20%2.02%7.05%損失損失4.28%化学薬品
300758Anshan Hifichem
10.320.43+4.35%3,118.66万3.20億9.799.8910.509.7241.90億32.63億4.06億3.16億+10.73%+19.86%+24.34%+19.31%+0.10%-8.27%+2.08%--9.86%88.21382.227.89%化学薬品
002440Zhejiang Runtu
6.610.18+2.80%1,430.32万9,474.50万6.456.436.726.4476.05億63.39億11.51億9.59億+6.61%+9.26%+10.54%+12.61%0.00%-11.04%+8.36%3.78%1.49%200.30165.254.36%化学薬品
002054Dymatic Chemicals, Inc.
5.700.14+2.52%793.32万4,544.97万5.625.565.935.5927.48億21.84億4.82億3.83億+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%化学薬品
002099Zhejiang Hisoar Pharmaceutical
6.340.10+1.60%1,035.74万6,529.38万6.246.246.386.23102.63億102.53億16.19億16.17億+13.42%+22.87%+13.21%0.00%-11.45%-16.91%-11.82%0.79%0.64%損失損失2.40%化学医薬品
603172Zhejiang Wanfeng Chemical
13.530.20+1.50%607.20万8,156.88万13.3613.3313.5913.1818.05億4.52億1.33億3,338.00万+10.45%+16.94%-3.01%-8.64%-18.98%-7.20%-23.26%--18.19%58.3244.653.08%化学薬品
002010Transfar Zhilian
4.480.05+1.13%1,891.36万8,476.91万4.444.434.524.41124.90億124.60億27.88億27.81億+7.43%+5.66%+1.36%-0.44%-9.68%-23.16%-3.03%2.23%0.68%21.3321.132.48%ロジスティクス
603790Argus
10.640.07+0.66%275.41万2,922.71万10.5310.5710.7210.4920.36億20.36億1.91億1.91億+7.26%+20.50%+3.20%-12.64%-23.07%-4.83%-24.05%0.75%1.44%39.7046.462.18%化学薬品
605566Hangzhou Flariant
17.570.09+0.51%93.09万1,626.47万17.7217.4817.8117.2523.43億10.94億1.33億6,228.80万+8.59%+19.36%+0.80%-17.16%-16.13%-22.00%-30.28%0.20%1.50%80.9781.343.20%化学薬品
002513Jiangsu Lanfeng Bio-chemical
4.100.02+0.49%734.18万2,988.37万4.044.084.154.0015.33億10.82億3.74億2.64億+10.22%+14.53%-11.45%-30.39%-43.21%-17.34%-40.75%--2.78%損失損失3.68%農薬
600987Zhejiang Hangmin
7.720.01+0.13%1,116.69万8,671.60万7.747.717.847.6881.12億81.12億10.51億10.51億-11.26%-9.07%+8.27%+0.13%-9.07%+1.45%-11.87%3.89%1.06%11.7711.842.08%繊維製造
600200JiangSu WuZhong Pharmaceutical Development
10.960.01+0.09%3,639.00万4.01億10.9510.9511.1810.7778.07億77.77億7.12億7.10億+1.95%+5.69%-6.08%+0.92%+6.30%+34.31%+33.33%--5.13%損失損失3.74%化学医薬品
300798JiangSu Jinji Industrial
7.36-0.01-0.14%838.39万6,189.44万7.387.377.537.2834.50億27.22億4.69億3.70億+10.84%+20.26%-8.68%-16.93%-24.20%+17.38%-25.43%0.27%2.27%193.68216.473.39%化学薬品
002748Jiangxi Selon Industrial
7.47-0.06-0.80%897.15万6,774.30万7.467.537.707.4317.93億17.93億2.40億2.40億+7.33%+6.41%-7.43%-18.45%-23.31%-30.45%-36.43%--3.74%損失98.293.59%化学原料
300727Ningbo Runhe High-Tech Materials
24.63-0.39-1.56%387.78万9,597.50万25.1025.0225.1224.5131.46億28.06億1.28億1.14億+10.95%+22.60%-6.28%+5.71%-3.45%-25.68%-14.45%0.65%3.40%36.3338.252.44%化学薬品
600352Zhejiang Longsheng Group
9.15-0.16-1.72%2,585.39万2.38億9.239.319.309.09297.68億297.68億32.53億32.53億+2.46%+3.86%+8.54%+15.24%+2.69%-13.68%+8.93%2.73%0.80%21.4319.392.26%化学薬品
603968Nantong Acetic Acid Chemical
12.02-0.52-4.15%738.65万9,018.05万12.2812.5412.6211.9725.16億24.58億2.09億2.04億+1.69%-3.30%+10.78%-7.40%-18.45%-35.76%-15.41%6.66%3.61%損失77.055.18%化学薬品
300107Hebei Jianxin Chemical
10.89-0.61-5.30%1.03億10.98億11.0011.5011.259.9260.60億37.18億5.56億3.41億+22.64%+60.86%+54.03%+131.21%+113.53%+105.47%+104.32%0.55%30.29%311.14418.8511.57%化学薬品

ニュース