BK0445 コットン

銘柄追加
  • 791.840
  • -0.605-0.08%
取引時間外 05/30 15:00 CST
799.657高値787.458安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000726Lu Thai Textile
6.800.18+2.72%2,912.30万2.00億6.606.626.986.5855.58億39.60億8.17億5.82億+8.28%+7.42%+7.94%+8.97%+0.15%-2.02%+4.94%1.47%5.00%14.7813.776.04%繊維製造
603029ShanDong Swan Cotton Industrial Machinery Stock
15.310.37+2.48%296.72万4,499.39万15.0814.9415.3814.9218.58億18.58億1.21億1.21億-2.48%-4.01%-3.89%-10.47%-31.77%-24.57%-24.32%1.11%2.45%27.9928.403.08%特殊装備
600540Xinjiang Sayram Modern Agriculture
4.060.06+1.50%729.59万2,925.18万3.994.004.073.9423.60億23.60億5.81億5.81億-0.73%-2.40%+3.84%+0.50%-21.32%-7.31%-16.80%--1.26%145.00162.403.25%植栽産業
002087Henan Xinye Textile
0.460.000.00%0.000.000.000.460.000.003.76億3.75億8.17億8.16億-23.33%-40.26%-52.08%-68.49%-78.20%-84.41%-77.00%--0.00%損失損失0.00%繊維製造
000158Shijiazhuang ChangShan BeiMing Technology
6.84-0.02-0.29%1,696.31万1.16億6.846.866.916.75109.35億108.36億15.99億15.84億-4.47%-5.00%-10.47%-17.29%-27.77%+1.94%-20.65%--1.07%損失損失2.33%ITサービスⅡ
600354Gansu Dunhuang Seed Group
5.26-0.03-0.57%498.12万2,621.15万5.255.295.315.2327.76億27.76億5.28億5.28億-1.87%-5.40%-3.84%-12.62%-18.95%-23.99%-12.33%--0.94%50.1068.311.51%植栽産業
600359Xinjiang Talimu Agriculture Development
6.28-0.05-0.79%276.85万1,741.42万6.276.336.366.2523.96億23.96億3.82億3.82億-1.57%-2.79%+2.28%-5.56%-18.12%-18.76%-15.25%--0.73%33.2334.701.74%植栽産業
002042Huafu Fashion
4.14-0.04-0.96%1,891.34万7,824.97万4.184.184.184.1070.41億70.41億17.01億17.01億-4.39%-9.01%-14.64%+8.95%-2.13%+30.60%-3.72%--1.11%243.53106.151.91%繊維製造
600251Xinjiang Guannong
8.57-0.10-1.15%570.07万4,930.20万8.668.678.778.5666.59億66.59億7.77億7.77億-0.92%-1.72%+0.35%+7.93%-6.75%-4.20%-1.38%2.15%0.73%10.049.322.42%農産物の加工
000850Anhui Huamao Textile
3.29-0.05-1.50%662.97万2,195.49万3.343.343.353.2831.05億31.04億9.44億9.43億-2.95%-5.19%-5.46%+0.61%-15.86%-10.35%-13.65%6.08%0.70%44.4622.382.10%繊維製造

ニュース