BK0444 不動産開発コンセプト

銘柄追加
  • 453.010
  • +6.834+1.53%
取引時間外 05/15 15:00 CST
463.061高値444.781安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600622Everbright Jiabao
2.480.23+10.22%1.08億2.62億2.242.252.482.2337.19億37.19億15.00億15.00億+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%--7.21%損失損失11.11%不動産開発
600665Tande Co.,Ltd.
2.940.27+10.11%3,527.71万1.01億2.662.672.942.6625.41億25.41億8.64億8.64億+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%4.05%4.08%損失損失10.49%不動産開発
600807Jinan High-tech Development
3.400.31+10.03%2,773.94万9,215.41万3.093.093.403.0730.08億26.76億8.85億7.87億+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%--3.53%損失損失10.68%貴金属
600239Yunnan Metropolitan Real Estate Development
2.220.20+9.90%5,988.73万1.30億2.022.022.222.0035.65億35.65億16.06億16.06億+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%--3.73%損失損失10.89%不動産開発
0005605i5j Holding Group
2.410.17+7.59%3.20億7.59億2.202.242.462.2056.77億54.20億23.56億22.49億+26.84%+39.31%+26.84%+61.74%-1.63%-23.25%+7.11%--14.22%損失損失11.61%不動産サービス
600657Cinda Real Estate
3.820.25+7.00%8,748.56万3.33億3.563.573.933.54108.94億108.94億28.52億28.52億+11.05%+12.02%+13.02%+20.89%-6.83%-13.96%+6.41%--3.07%37.8221.5810.92%不動産開発
000981Sensteed Hi-tech Group
1.590.09+6.00%1.19億1.90億1.491.501.641.49158.96億103.39億99.97億65.03億+3.92%+11.19%+7.43%+29.27%-8.62%-14.97%0.00%--1.84%損失損失10.00%自動車部品
000886Hainan Expressway
5.700.32+5.95%1.25億6.99億5.315.385.905.2256.36億55.74億9.89億9.78億+17.53%+8.99%+35.71%+52.00%+31.94%+0.18%+39.02%0.88%12.79%44.8861.9612.64%不動産開発
300917Shenzhen SDG Service
29.201.62+5.87%2,701.11万7.77億27.3727.5830.6427.0849.35億49.35億1.69億1.69億+10.69%+17.36%+28.92%+47.25%+6.22%+31.00%+15.32%0.68%15.98%40.7841.0712.91%不動産サービス
002244Hangzhou Binjiang Real Estate Group
8.310.41+5.19%1.75億14.61億7.867.908.697.77258.56億220.82億31.11億26.57億+23.48%+29.44%+38.27%+19.23%+3.62%-7.36%+14.31%3.01%6.59%9.8310.2211.65%不動産開発
000023Shenzhen Universe
2.260.11+5.12%291.10万651.19万2.162.152.262.163.14億3.14億1.39億1.39億-4.24%-8.87%-40.37%-48.98%-63.13%-73.44%-64.30%--2.10%損失損失4.65%セメント
600325Zhuhai Huafa Properties
7.000.34+5.11%1.32億9.15億6.616.667.226.61192.65億179.99億27.52億25.71億+15.51%+11.82%+12.54%+3.09%-13.37%-34.02%-2.91%5.29%5.12%11.7110.489.16%不動産開発
000656Jinke Property Group
1.560.07+4.70%1.44億2.22億1.521.491.561.5183.30億82.83億53.40億53.10億+20.00%+51.46%+13.04%+22.83%-2.50%-1.27%-13.81%--2.72%損失損失3.36%不動産開発
600565Dima Holdings
0.900.04+4.65%3,978.63万3,579.01万0.900.860.900.8922.42億22.42億24.92億24.92億-5.26%0.00%-25.62%-17.43%-47.06%-49.15%-39.19%--1.60%損失損失1.16%不動産開発
002305Langold Real Estate
1.920.07+3.78%2.25億4.30億1.831.851.971.8133.30億33.29億17.34億17.34億-11.11%+17.07%+28.86%+20.75%-11.52%-13.12%-6.80%--13.00%損失損失8.65%不動産開発
600683Metro Land Corporation
4.450.16+3.73%4,498.68万1.99億4.254.294.564.2332.96億32.96億7.41億7.41億+3.97%+10.15%+1.37%+22.25%-19.24%-4.30%-6.90%--6.07%損失損失7.69%不動産開発
000002China Vanke Co.,Ltd.
7.730.27+3.62%4.91億37.82億7.417.467.987.39922.24億751.12億119.31億97.17億+7.36%+12.52%+8.87%-18.72%-34.04%-46.54%-26.10%--5.05%8.917.597.91%不動産開発
600791Beh-Property
3.750.13+3.59%2,260.69万8,428.79万3.613.623.843.5616.98億16.96億4.53億4.52億+4.75%+11.28%+3.88%+11.94%-18.83%-9.59%-22.84%0.32%5.00%損失損失7.74%不動産開発
000620Macrolink Culturaltainment Development
1.760.06+3.53%2,269.02万3,982.89万1.741.701.781.73103.34億72.95億58.72億41.45億+0.57%-1.68%-2.22%+24.82%+218.63%+260.83%-6.88%--0.55%7.7229.332.94%不動産開発
600094Greattown
4.410.15+3.52%6,624.17万2.93億4.334.264.554.28109.16億100.40億24.75億22.77億+2.56%+13.37%+14.84%+76.40%+40.00%+41.80%+47.00%--2.91%133.6449.006.34%不動産開発
000965Tianjin Tianbao Infrastructure
3.430.11+3.31%1.15億3.96億3.273.323.573.2738.07億38.07億11.10億11.10億+13.95%+27.04%+14.33%+45.34%-2.00%-14.46%+9.58%0.58%10.37%381.11190.569.04%不動産開発
600048Poly Developments and Holdings Group
9.870.29+3.03%2.75億27.40億9.549.5810.299.531,181.48億1,181.48億119.70億119.70億+9.91%+14.24%+24.94%+4.56%-10.52%-26.67%-0.30%4.56%2.30%10.219.797.93%不動産開発
600533Nanjing Chixia Development
2.390.07+3.02%2,827.78万6,752.06万2.302.322.442.3025.10億25.10億10.50億10.50億+8.14%+13.27%+5.29%+11.68%-22.15%-28.44%-18.43%4.18%2.69%損失損失6.03%不動産開発
600322Tianjin Jintou State-owned Urban Development
1.770.05+2.91%5,028.67万8,972.30万1.731.721.851.7119.57億19.57億11.06億11.06億+5.36%+9.94%+2.91%+9.26%-29.76%-5.35%-17.67%--4.55%損失52.068.14%不動産開発
600649Shanghai Chengtou Holding
3.710.10+2.77%4,270.71万1.59億3.603.613.843.6093.85億93.85億25.30億25.30億+6.00%+6.00%+10.75%+11.41%-10.39%-3.13%+0.27%2.96%1.69%26.6922.626.65%不動産開発
001914China Merchants Property Operation & Service
11.690.31+2.72%1,866.38万2.18億11.3511.3812.1011.33123.95億123.95億10.60億10.60億+7.44%+15.51%+21.52%+11.97%-15.53%-24.14%-2.26%1.03%1.76%16.7016.846.77%不動産サービス
002285Shenzhen Worldunion Group Incorporated
1.940.05+2.65%6,999.93万1.36億1.871.892.001.8538.66億38.33億19.93億19.76億+8.99%+14.79%+8.99%+16.87%-28.41%-28.41%-19.50%--3.54%損失損失7.94%不動産サービス
000514Chong Qing Yukaifa
3.510.09+2.63%2,911.12万1.02億3.393.423.573.3929.62億29.62億8.44億8.44億+5.72%+8.33%+8.00%+18.98%-21.65%-7.14%-15.83%0.57%3.45%29.7528.085.26%不動産開発
000608Yang Guang Co., Ltd.
1.950.05+2.63%2,280.54万4,439.09万1.901.901.981.8914.62億14.62億7.50億7.50億+3.17%+8.33%-3.94%+2.63%-34.12%-29.60%-32.29%--3.04%損失損失4.74%不動産開発
600376Beijing Capital Development
2.750.07+2.61%1,825.41万5,010.68万2.682.682.812.6470.94億70.94億25.80億25.80億+4.56%+12.70%+12.70%+6.18%-26.08%-37.07%-9.54%3.64%0.71%損失損失6.34%不動産開発

ニュース