BK0428 電力改革

銘柄追加
  • 1,433.619
  • +8.023+0.56%
取引時間外 06/20 15:00 CST
1,437.898高値1,421.378安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600396Huadian Liaoning Energy Development
2.870.12+4.36%8,833.46万2.57億2.782.753.032.7342.27億42.27億14.73億14.73億-3.04%-12.77%-14.07%+14.34%+10.38%+25.33%+10.38%--6.00%1.681.9810.91%電気
600236Guangxi Guiguan Electric Power
7.440.24+3.33%2,476.99万1.82億7.187.207.517.17586.45億586.45億78.82億78.82億+1.22%+3.77%+11.54%+28.06%+31.45%+41.44%+34.30%3.76%0.31%43.0147.694.72%電気
600027Huadian Power International Corporation
6.770.14+2.11%8,204.30万5.51億6.616.636.806.58692.41億576.15億102.28億85.10億-6.88%-2.17%+3.36%+3.04%+32.49%+5.95%+31.71%2.95%0.96%13.2015.323.32%電気
600674Sichuan Chuantou Energy
18.200.27+1.51%1,329.58万2.41億17.9317.9318.2117.91887.18億887.18億48.75億48.75億-3.29%-1.14%+6.81%+10.50%+24.15%+28.80%+20.37%2.20%0.27%19.5520.161.67%電気
600886SDIC Power Holdings
17.740.26+1.49%2,084.59万3.68億17.4717.4817.8217.411,322.37億1,235.75億74.54億69.66億-3.32%-0.50%+10.12%+20.52%+38.70%+47.28%+34.60%1.55%0.30%18.5619.732.35%電気
000543An Hui Wenergy
8.550.11+1.30%2,008.32万1.70億8.408.448.628.35193.82億193.82億22.67億22.67億-1.84%+1.91%+7.29%+17.62%+32.78%+41.53%+41.58%2.58%0.89%11.2413.553.20%電気
600795GD Power Development
5.830.07+1.22%1.19億6.93億5.755.765.905.741,039.82億1,039.82億178.36億178.36億-2.35%+2.10%+12.55%+15.90%+38.81%+59.73%+40.14%2.57%0.67%16.1518.572.78%電気
600900China Yangtze Power
28.340.30+1.07%6,556.89万18.52億28.0728.0428.4028.016,934.29億6,803.66億244.68億240.07億-1.25%+1.36%+9.08%+13.36%+22.84%+31.70%+21.42%3.01%0.27%25.1225.461.39%電気
600011Huaneng Power International,Inc.
9.120.08+0.88%3,455.80万3.14億9.019.049.158.991,431.67億1,002.99億156.98億109.98億-2.98%+0.22%+2.36%+0.11%+20.48%-2.36%+18.44%--0.31%13.2816.951.77%電気
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.590.03+0.66%6,328.14万2.90億4.564.564.614.54299.58億299.58億65.27億65.27億-2.34%-0.65%+1.77%+3.15%+20.16%+20.92%+17.69%3.57%0.97%14.7614.951.54%電気
000807Yunnan Aluminium
13.580.000.00%2,861.02万3.90億13.6713.5813.8513.43470.95億470.94億34.68億34.68億-6.60%-6.15%-6.22%+9.52%+24.70%+8.21%+13.26%1.69%0.83%11.1211.903.09%工業用金属
000027Shenzhen Energy Group
7.15-0.01-0.14%1,433.24万1.03億7.137.167.217.11340.15億340.15億47.57億47.57億+0.14%+0.42%-1.52%+5.93%+19.37%+11.54%+13.31%1.96%0.30%13.5216.631.40%電気
002608Jiangsu Guoxin Corp.,Ltd.
7.64-0.02-0.26%1,160.09万8,859.06万7.667.667.707.58288.65億288.65億37.78億37.78億-4.14%-6.03%-7.06%+3.24%+13.86%+9.77%+16.29%1.31%0.31%12.0715.431.57%電気
000875Jilin Electric Power
5.36-0.02-0.37%7,784.26万4.19億5.385.385.465.34149.56億149.54億27.90億27.90億-8.06%-4.96%+3.88%+21.82%+21.54%+3.08%+21.82%2.05%2.79%14.6016.442.23%電気
000539Guangdong Electric Power Development
5.28-0.03-0.56%2,572.78万1.36億5.295.315.345.22277.21億134.85億52.50億25.54億-5.88%-4.69%-8.49%+3.94%+5.60%-22.58%+8.42%0.38%1.01%27.3628.392.26%電気
600744Datang Huayin Electric Power
3.38-0.02-0.59%3,915.20万1.32億3.393.403.463.3268.65億68.65億20.31億20.31億-6.11%-7.40%-10.82%+9.74%+2.42%-2.87%+4.32%--1.93%損失損失4.12%電気
600578Beijing Jingneng Power
3.17-0.02-0.63%2,873.99万9,134.00万3.193.193.213.15212.22億212.22億66.95億66.95億-5.65%-5.93%-6.21%-2.76%+5.32%-10.45%+7.09%3.79%0.43%22.6424.201.88%電気
000600Jointo Energy Investment
6.12-0.05-0.81%1,354.36万8,297.59万6.186.176.206.06110.73億66.71億18.09億10.90億-3.16%-3.62%-7.41%-3.16%+18.60%-14.64%+22.16%1.31%1.24%19.8166.522.27%電気
002039Guizhou Qianyuan Power
17.06-0.14-0.81%409.62万7,020.80万17.1317.2017.3117.0072.94億72.94億4.28億4.28億-5.64%-2.12%+0.83%+9.99%+24.62%+29.34%+25.44%1.11%0.96%24.9827.561.80%電気
601991Datang International Power Generation
2.95-0.03-1.01%8,863.68万2.62億2.992.982.992.93545.95億365.68億185.07億123.96億-5.75%-2.96%-3.28%+3.87%+20.90%-13.77%+21.90%0.98%0.72%21.3839.862.01%電気
600021Shanghai Electric Power
9.84-0.11-1.11%3,187.95万3.14億9.919.959.969.79277.17億257.53億28.17億26.17億-4.65%-4.37%+2.50%+14.02%+15.63%-9.06%+16.31%2.03%1.22%14.6417.421.71%電気
600452Chongqing Fuling Electric Power Industrial
13.54-0.20-1.46%732.19万9,919.81万13.7413.7413.7413.44148.61億148.61億10.98億10.98億-5.12%-6.94%-9.25%+10.62%+4.15%-17.56%+2.58%1.11%0.67%28.7528.272.18%電気
600995China Southern Power Grid Energy Storage
10.05-0.16-1.57%905.77万9,147.12万10.2110.2110.249.99321.20億111.46億31.96億11.09億-5.72%-6.07%-7.75%+2.50%+1.67%-7.24%+2.92%0.95%0.82%35.0231.702.45%電気
000767Jinneng Holding Shanxi Electric Power
2.37-0.04-1.66%1,192.80万2,839.28万2.412.412.412.3772.92億69.02億30.77億29.12億-3.66%-2.87%-9.54%-15.96%-21.26%-24.28%-21.26%--0.41%損失損失1.66%電気
600982Ningbo Energy Group
3.56-0.07-1.93%682.64万2,448.25万3.633.633.633.5539.79億39.79億11.18億11.18億-3.78%-3.52%-11.22%-4.30%-14.01%-14.01%-9.64%4.21%0.61%9.309.752.20%電気
002110Sansteel Minguang
3.05-0.06-1.93%876.26万2,690.21万3.103.113.133.0474.77億74.09億24.52億24.29億-3.17%-9.23%-18.67%-16.89%-26.15%-29.08%-24.69%--0.36%損失損失2.89%ゼネラル・スチール
000966Chn Energy Changyuan Electric Power
4.48-0.10-2.18%2,299.69万1.03億4.564.584.574.45123.17億123.17億27.49億27.49億-8.01%-7.27%-11.48%-0.91%+1.80%-14.78%+2.03%0.87%0.84%32.7035.282.62%電気
000690Guangdong Baolihua New Energy Stock
4.91-0.11-2.19%3,301.67万1.63億5.025.025.034.90106.84億106.77億21.76億21.74億-3.54%-4.10%-7.71%+5.59%+18.31%-27.26%+18.89%6.11%1.52%9.9612.032.59%電気
600292Spic Yuanda Environmental-Protection
4.91-0.11-2.19%435.94万2,152.03万5.015.025.024.8738.34億38.34億7.81億7.81億-1.80%-3.16%-9.24%-8.40%-21.19%-14.61%-19.11%0.57%0.56%69.1571.162.99%環境ガバナンス
002121Shenzhen Clou Electronics
3.89-0.09-2.26%941.88万3,699.43万3.983.983.993.8864.61億54.46億16.61億14.00億-3.47%-5.35%-11.99%-18.28%-26.74%-46.79%-30.66%--0.67%損失損失2.76%電力網機器

ニュース