BK0426 テスラ

銘柄追加
  • 1,118.411
  • +2.001+0.18%
昼休み 05/15 11:30 CST
1,121.365高値1,114.702安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300644Nanjing Julong Science & Technology
22.112.96+15.46%2,011.19万4.25億18.9519.1522.9818.7323.84億18.89億1.08億8,541.76万+13.21%+7.85%+33.19%+85.49%+16.49%+43.20%+6.55%0.68%23.55%28.6432.8522.19%プラスチック
002156TongFu Microelectronics
21.151.53+7.80%1.44億30.27億19.5619.6221.5819.43320.87億320.83億15.17億15.17億+3.22%+0.14%-0.89%+5.80%-1.40%+18.87%-8.52%0.46%9.46%121.55188.8410.96%半導体
300476Victory Giant Technology
29.361.95+7.11%3,253.98万9.42億27.4527.4129.8027.28253.29億251.09億8.63億8.55億-3.26%-3.83%+22.74%+77.19%+39.41%+60.26%+59.13%0.65%3.81%33.5237.749.19%部品
688559Hymson Laser Technology Group
33.101.92+6.16%530.18万1.73億31.2831.1833.4930.8867.51億67.51億2.04億2.04億+14.69%+24.06%+13.36%+33.90%-17.00%-27.41%-7.28%0.61%2.60%20.3720.998.37%オートメーション機器
688022Suzhou Harmontronics Automation Technology
16.020.71+4.64%428.14万6,825.42万15.4615.3116.4415.4028.18億28.18億1.76億1.76億+0.31%+3.56%+15.00%+34.40%-31.80%-54.93%-26.98%0.57%2.43%損失損失6.79%特殊装備
300998Ningbo Fangzheng Automobile Mould
24.870.94+3.93%130.91万3,222.96万23.8023.9325.2423.8034.11億16.36億1.37億6,576.78万+4.23%+13.20%+15.19%+75.26%+3.24%-23.12%+7.76%0.40%1.99%損失損失6.02%自動車部品
600215Paslin digital technology co., ltd.
9.080.34+3.89%1,098.59万9,855.19万8.788.749.248.5142.22億41.48億4.65億4.57億-2.37%+6.20%+3.18%+32.75%+1.11%+45.75%+6.32%--2.41%33.2634.798.35%オートメーション機器
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.830.70+3.86%545.58万1.00億18.1718.1318.9817.8776.64億22.60億4.07億1.20億+4.09%+6.81%+19.10%+50.52%-16.27%-26.25%-6.69%0.90%4.55%39.3140.156.12%コンピューター機器
002085Zhejiang Wanfeng Auto Wheel
16.960.59+3.60%1.97億33.15億16.1316.3717.4716.00360.11億360.11億21.23億21.23億+3.48%+3.29%+30.26%+228.05%+231.25%+183.14%+243.32%0.59%9.28%49.3049.598.98%自動車部品
300956Anhui Shiny Electronic Technology
12.710.41+3.33%238.77万2,989.68万12.3512.3012.7512.1116.78億7.24億1.32億5,699.59万+0.32%+4.61%+4.52%+45.92%-31.89%-10.24%-31.78%--4.19%損失損失5.20%コンシューマエレクトロニクス
000584Jiangsu Hagong Intelligent Robot
1.910.06+3.24%1,355.85万2,551.00万1.841.851.931.8214.53億14.50億7.61億7.59億-10.33%-14.35%-27.38%-19.41%-53.98%-70.80%-51.40%--1.79%損失損失5.95%オートメーション機器
601137Ningbo Boway Alloy Material
18.600.58+3.22%1,641.96万3.02億18.0018.0218.7017.99145.43億144.98億7.82億7.79億+3.56%+1.09%+8.39%+43.30%+19.46%+27.48%+19.77%1.13%2.11%12.1612.943.94%新しい金属材料
300611Zhejiang Meili High Technology
9.000.26+2.97%294.93万2,625.19万8.968.749.058.7219.00億13.23億2.11億1.47億-1.21%+4.17%+5.02%+37.61%-17.88%+9.36%-21.67%0.33%2.01%39.6546.633.78%自動車部品
002850Shenzhen Kedali Industry
96.292.61+2.79%141.67万1.36億94.6893.6897.0894.68259.99億185.08億2.70億1.92億-3.23%+6.93%+9.77%+50.85%+2.78%-29.56%+14.01%0.31%0.74%20.5021.652.56%電池
002121Shenzhen Clou Electronics
4.620.10+2.21%6,318.12万3.02億4.594.524.974.5776.73億64.68億16.61億14.00億+7.19%+10.53%+10.79%+31.62%-18.52%-42.68%-17.65%--4.51%損失損失8.85%電力網機器
300643Hamaton Automotive Technology
11.270.24+2.18%152.43万1,713.05万11.0211.0311.4010.9625.92億25.86億2.30億2.29億-0.44%+3.68%+10.27%+51.89%-13.17%+0.52%-9.55%1.05%0.66%19.6321.633.99%自動車部品
300293Shenyang Blue Silver Industry Automation Equipment
12.710.27+2.17%736.31万9,330.45万12.4512.4412.8812.2143.02億35.63億3.38億2.80億-6.13%-1.63%-7.90%+40.29%-29.74%+21.74%-13.54%--2.63%損失損失5.39%特殊装備
300127Chengdu Galaxy Magnets
17.040.34+2.04%527.48万8,961.02万17.0016.7017.1916.7355.06億39.33億3.23億2.31億-2.29%+6.50%-2.68%+38.20%-7.44%+7.51%-1.56%2.35%2.29%36.4934.222.75%新しい金属材料
002050Zhejiang Sanhua Intelligent Controls
21.860.43+2.01%2,558.25万5.58億21.3521.4322.1321.12815.95億806.65億37.33億36.90億-0.05%-1.35%+4.74%-0.41%-21.54%-5.33%-25.65%1.14%0.69%27.5027.924.71%家電部品Ⅱ
300037Shenzhen Capchem Technology
32.630.61+1.91%377.29万1.22億32.1832.0232.6532.05245.99億177.00億7.54億5.42億-2.01%+1.46%-2.92%-24.78%-21.66%-31.52%-30.13%1.84%0.70%26.4424.331.87%電池
603050ShiJiaZhuang Kelin Electric
32.160.60+1.90%1,573.67万5.05億32.7531.5632.7531.1473.03億73.03億2.27億2.27億+14.45%+15.56%+19.07%+127.12%+79.16%+128.66%+79.16%1.11%6.93%22.4324.425.10%電力網機器
603158Changzhou Tenglong Auto Parts
8.240.14+1.73%465.70万3,807.51万8.038.108.268.0340.44億40.44億4.91億4.91億+1.23%+4.70%+7.99%+31.42%-18.98%+20.64%-15.40%0.97%0.95%18.9020.812.84%自動車部品
300320Jiangyin Haida Rubber And Plastic
8.660.13+1.52%653.42万5,600.43万8.588.538.708.4652.07億42.44億6.01億4.90億+11.60%+28.11%+28.68%+77.46%+18.63%+3.96%+11.31%0.29%1.33%36.3938.492.81%ゴム
002160Jiang Su Alcha Aluminium Group
3.360.05+1.51%972.28万3,218.63万3.283.313.363.2434.70億26.66億10.33億7.94億+0.30%-6.67%-15.79%+21.74%-17.04%-13.40%-19.81%--1.23%損失224.003.63%工業用金属
600114NBTM New Materials Group
15.090.21+1.41%614.97万9,292.02万14.7214.8815.3814.7093.01億93.01億6.16億6.16億-0.53%+6.49%+7.79%+23.59%+5.16%+100.40%-2.58%0.66%1.00%35.8447.014.57%一般機器
600848Shanghai Lingang Holdings
11.100.14+1.28%266.53万2,934.72万11.0010.9611.1010.93280.00億265.72億25.22億23.94億+5.41%+7.87%+18.72%+6.02%+2.40%-8.19%+10.45%1.80%0.11%27.7526.431.55%不動産開発
603920Olympic Circuit Technology
18.230.23+1.28%715.96万1.31億18.0218.0018.5717.85120.02億98.52億6.58億5.40億-1.78%+4.65%+5.68%+45.72%+1.39%+8.97%-0.27%3.29%1.33%22.6724.214.00%部品
300707VT Industrial Technology
14.480.18+1.26%262.55万3,812.02万14.3114.3014.7714.1225.63億18.04億1.77億1.25億-3.79%+9.86%+16.77%+36.86%-16.88%+5.08%-22.11%0.41%2.11%55.06125.914.55%自動車部品
301398Ningbo Sinyuan Zm Technology
46.740.58+1.26%98.88万4,617.23万46.1046.1647.2945.6037.39億10.05億8,000.00万2,150.00万-7.00%-8.80%-1.77%+45.88%-18.20%+48.22%-5.17%0.67%4.60%46.2846.693.66%自動車部品
002886Shenzhen WOTE Advanced Materials
15.390.17+1.12%435.59万6,673.57万15.3415.2215.4715.1040.51億32.07億2.63億2.08億-10.78%+5.48%+1.45%+34.41%-24.30%-9.50%-24.89%0.10%2.09%641.25699.552.43%プラスチック

ニュース

コメント

もっと見る