BK0421 ホログラフィック技術

銘柄追加
  • 737.168
  • +14.837+2.05%
寄付前 05/30 15:00 CST
742.195高値713.478安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
003021Shenzhen Zhaowei Machinery & Electronics
51.414.67+9.99%888.21万4.47億47.9946.7451.4147.99123.08億43.97億2.39億8,552.32万+2.70%+10.78%+14.24%+15.01%-7.45%-23.23%-22.97%0.76%10.39%59.4368.367.32%モーター 2
600071Phenix Optics
17.901.06+6.29%655.41万1.15億16.7716.8417.9616.5050.40億50.40億2.82億2.82億+4.86%+3.05%+1.24%-2.35%-19.30%-5.64%-21.87%--2.33%損失損失8.67%オプティクスオプトエレクトロニクス
002241Goertek Inc.
17.230.92+5.64%1.31億22.25億16.1016.3117.3716.00588.77億518.62億34.17億30.10億+3.24%+0.94%+8.09%+3.55%-6.51%-6.10%-17.99%0.58%4.36%43.2954.188.40%コンシューマエレクトロニクス
688007Appotronics Corporation
17.490.88+5.30%971.44万1.68億16.9916.6117.7516.7580.91億80.91億4.63億4.63億+1.45%-1.85%-12.20%-8.91%-36.97%-15.57%-32.42%0.31%2.10%60.3178.436.02%コンシューマエレクトロニクス
688025Shenzhen JPT Opto-Electronics
43.491.60+3.82%208.84万8,964.79万41.8041.8943.8741.2541.34億41.34億9,504.94万9,504.94万-0.87%+1.85%-7.01%-20.91%-49.24%-29.78%-53.01%0.57%2.20%39.9738.496.25%オートメーション機器
002273Zhejiang Crystal-optech
15.090.52+3.57%4,482.84万6.74億14.4614.5715.2914.32209.85億204.91億13.91億13.58億+0.13%+2.03%+7.56%+37.56%+16.26%+34.01%+13.97%1.99%3.30%30.6134.936.66%オプティクスオプトエレクトロニクス
688011Harbin Xinguang Optic-Electronics Technology
16.160.29+1.83%74.30万1,200.54万16.0415.8716.4215.6016.16億16.16億1.00億1.00億-6.32%-0.19%-2.30%+1.64%-35.57%-35.33%-31.67%--0.74%損失損失5.17%ミリタリーエレクトロニクス II
002222Castech Inc.
25.460.41+1.64%948.53万2.41億25.0025.0525.7524.70108.84億108.36億4.28億4.26億+0.32%-0.55%-6.22%-6.22%-17.42%+3.33%-13.78%1.57%2.23%53.2652.074.19%オプティクスオプトエレクトロニクス
300516Hubei Jiuzhiyang Infrared System
27.770.34+1.24%251.94万7,017.58万27.2127.4328.4926.7149.99億49.99億1.80億1.80億-3.54%-0.53%-1.06%+8.49%-13.05%-28.07%-16.12%1.27%1.40%60.6360.246.49%その他の電子機器II
300331Svg Tech Group
16.990.18+1.07%480.16万8,122.03万16.6416.8117.2016.4044.12億35.03億2.60億2.06億+0.12%+1.98%-6.08%-5.72%-33.53%-33.50%-31.99%--2.33%損失損失4.76%オプティクスオプトエレクトロニクス
688079Hangzhou MDK Opto Electronics co.,Ltd
7.810.08+1.03%322.68万2,503.54万7.697.737.917.5731.34億31.34億4.01億4.01億-6.35%+3.03%-2.98%-2.62%-35.45%-31.67%-41.32%--0.80%損失損失4.40%オプティクスオプトエレクトロニクス
688686Opt Machine Vision Tech Co., Ltd.
66.460.67+1.02%50.40万3,329.77万65.2865.7967.0864.4181.24億81.24億1.22億1.22億-3.97%-3.29%-13.21%-20.31%-40.69%-58.25%-40.66%0.80%0.41%43.8141.934.06%オートメーション機器
002189Costar Group
14.720.14+0.96%379.78万5,581.46万14.4014.5814.8514.3338.45億38.44億2.61億2.61億-4.60%-3.16%-6.18%+0.82%-26.03%-12.80%-36.85%--1.45%損失損失3.57%ミリタリーエレクトロニクス II
688088ArcSoft Corporation
29.870.27+0.91%266.36万7,943.38万29.3129.6030.2229.00121.27億121.27億4.06億4.06億-3.95%-3.92%-10.38%-2.77%-22.62%-24.10%-27.22%0.74%0.66%128.20137.024.12%ITサービスⅡ
688400LUSTER LightTech
16.750.14+0.84%219.06万3,658.67万16.6616.6116.9516.3077.64億39.71億4.64億2.37億-1.47%-2.67%-15.74%-25.52%-33.40%-52.25%-37.96%0.75%0.92%52.8447.323.91%特殊装備
002414Wuhan Guide Infrared
6.500.04+0.62%1,626.15万1.05億6.426.466.546.33277.60億220.91億42.71億33.99億-2.64%-2.78%-8.27%+3.24%-16.94%-21.99%-10.79%0.22%0.48%2,166.67406.253.25%ミリタリーエレクトロニクス II
600363Jiangxi Lianchuang Opto-electronic Science&Technology
29.000.15+0.52%279.12万8,088.06万28.6528.8529.2428.50132.02億132.02億4.55億4.55億-3.62%-3.04%-6.60%-0.85%-16.76%-9.26%-14.71%0.20%0.61%37.7138.932.57%コンシューマエレクトロニクス
603466Shanghai Fengyuzhu Culture Technology
10.130.05+0.50%420.56万4,257.55万10.0610.0810.209.9360.25億60.25億5.95億5.95億-3.98%-3.71%-10.20%-20.61%-19.98%-27.25%-29.55%0.35%0.71%27.0121.332.68%デジタルメディア
000050Tianma Microelectronics
7.520.03+0.40%845.99万6,336.76万7.457.497.557.37184.82億178.66億24.58億23.76億-1.70%-2.59%-8.18%-17.90%-30.11%-18.61%-29.39%--0.36%損失損失2.40%オプティクスオプトエレクトロニクス
300177Guangzhou Hi-Target Navigation Tech
6.040.02+0.33%3,547.67万2.14億6.006.026.155.8844.95億36.62億7.44億6.06億-8.35%-7.08%+1.00%+19.37%-25.52%-8.48%-15.99%--5.85%損失損失4.49%ミリタリーエレクトロニクス II
300691Union Optech
15.270.05+0.33%229.45万3,501.42万15.1315.2215.4914.9041.11億29.53億2.69億1.93億-0.91%+2.83%-3.96%-10.39%-24.85%-2.18%-33.72%0.98%1.19%75.9763.893.88%コンピューター機器
000810Skyworth Digital
9.500.03+0.32%951.28万9,039.75万9.479.479.639.30109.27億106.18億11.50億11.18億-5.00%-5.85%-10.04%-18.80%-27.20%-39.76%-39.53%2.11%0.85%18.4818.163.49%ブラックアプライアンス
300790DongGuan YuTong Optical Technology
13.430.01+0.07%389.59万5,235.19万13.3013.4213.5913.1745.06億33.09億3.36億2.46億-3.45%-2.04%-8.64%+16.48%-29.50%-9.26%-17.46%--1.58%74.20145.983.13%コンピューター機器
301360Rongcheer Industrial Technology
42.650.02+0.05%53.59万2,278.38万43.0742.6343.1641.6622.75億10.53億5,334.00万2,468.00万-2.91%-3.55%-5.31%-23.54%-47.54%-54.66%-54.43%0.70%2.17%49.7751.453.52%一般機器
603660Suzhou Keda Technology
5.730.000.00%984.28万5,647.56万5.755.735.795.6528.82億28.32億5.03億4.94億-4.18%-8.76%-17.08%-18.14%-14.99%-24.51%-34.81%--1.99%損失損失2.44%コンピューター機器
600288Daheng New Epoch Technology,Inc.
7.180.000.00%306.81万2,202.18万7.147.187.247.0831.36億31.36億4.37億4.37億-4.01%-7.24%-12.12%-19.60%-48.27%-40.03%-36.91%0.11%0.70%256.4362.982.23%その他の電子機器II
002308Vtron Group Co.,Ltd.
1.970.000.00%0.000.000.001.970.000.0017.85億17.74億9.06億9.01億+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%--0.00%損失42.830.00%コンピューター機器
000988Huagong Tech
30.01-0.09-0.30%1,412.35万4.22億29.9730.1030.2029.58301.75億301.60億10.06億10.05億-2.56%-5.00%-11.34%-5.42%+0.70%-4.94%+0.84%0.33%1.41%30.5329.982.06%オートメーション機器
300081Hengxin Shambala Culture
5.59-0.03-0.53%950.53万5,304.52万5.625.625.655.4633.81億33.80億6.05億6.05億-6.68%-8.36%-12.93%-26.54%-43.76%-24.87%-51.60%--1.57%損失損失3.38%コミュニケーションサービス
300264Avit Ltd.
4.34-0.03-0.69%779.74万3,393.52万4.374.374.404.2918.70億16.01億4.31億3.69億-4.19%-7.46%-12.68%-31.76%-39.39%-33.02%-47.14%--2.11%損失損失2.52%ITサービスⅡ

ニュース