BK0419 スマートホーム

銘柄追加
  • 930.892
  • -11.789-1.25%
寄付前 06/20 15:00 CST
943.272高値929.915安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688045Shenzhen Kiwi Instruments
36.113.11+9.42%813.68万3.04億33.4133.0039.6033.3324.93億13.33億6,904.89万3,690.62万+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%--22.05%損失損失19.00%半導体
001298Shenzhen Best of Best Holdings
23.681.35+6.05%4,506.99万10.65億21.9422.3324.5621.5348.51億24.91億2.05億1.05億+6.38%+28.21%+43.01%+20.90%+22.19%+31.40%+15.92%0.58%42.84%86.1186.7413.57%その他の電子機器II
688653Grand Kangxi Communication Technologies
14.470.62+4.48%2,143.68万3.20億13.6513.8516.4513.4561.42億7.90億4.24億5,460.08万+10.80%+28.62%+27.26%-2.43%-24.12%+37.81%-27.72%--39.26%損失629.1321.66%半導体
600804Dr. Peng Telecom&Media Group
1.440.06+4.35%9,014.09万1.28億1.431.381.451.3623.87億20.05億16.57億13.93億+24.14%+29.73%-10.56%-59.89%-69.49%-72.62%-70.73%--6.47%損失損失6.52%コミュニケーションサービス
301061HHC Changzhou Corp.
52.682.18+4.32%242.52万1.28億50.1050.5054.5950.1087.66億21.91億1.66億4,160.00万+11.26%+16.88%+6.51%+20.57%+54.77%+93.24%+39.05%1.46%5.83%19.4021.528.89%家庭用品
688589Leaguer(Shenzhen)Microelectronics Corp.
26.420.63+2.44%730.99万1.97億25.9825.7927.5825.9131.88億31.88億1.21億1.21億+1.81%+8.50%+10.93%-5.67%-18.46%-27.08%-19.86%1.11%6.06%29.2629.826.48%半導体
688018Espressif Systems
82.851.65+2.03%235.11万1.95億80.8481.2084.4580.7092.95億92.95億1.12億1.12億+5.02%+10.61%+9.50%+19.43%+17.71%-20.40%+13.77%0.86%2.10%58.4368.254.62%半導体
603389A-Zenith Home Furnishings
5.590.11+2.01%4,063.93万2.34億5.575.486.035.5114.69億14.69億2.63億2.63億+12.47%+25.06%-1.76%+8.12%-18.16%+7.92%-15.69%--15.47%損失損失9.49%家庭用品
300423Sunfly Intelligent Technology
6.350.05+0.79%2,617.50万1.67億6.166.306.506.1631.59億20.61億4.98億3.25億-4.80%-5.37%+20.72%-12.53%-27.68%-39.97%-32.88%--8.07%損失損失5.40%電力網機器
000333Midea Group Co., Ltd
64.470.47+0.73%2,808.58万18.07億63.9064.0064.7563.544,500.08億4,414.59億69.80億68.48億+0.86%+0.86%-1.44%+9.46%+34.00%+23.34%+24.82%4.65%0.41%12.9813.351.89%ホワイトアプライアンス
300327Sino Wealth Electronic
21.600.14+0.65%1,645.86万3.61億21.3521.4622.2421.3473.88億73.28億3.42億3.39億+0.89%+2.27%-6.98%+9.59%-6.09%-25.55%-5.26%0.93%4.85%40.3039.634.19%半導体
688609Unionman Technology Co.,Ltd.
9.980.06+0.60%3,018.54万3.05億10.109.9210.259.9549.90億49.90億5.00億5.00億-7.68%-6.47%-10.73%-27.79%-17.52%-1.01%-24.39%--6.04%損失損失3.02%ブラックアプライアンス
603219Ningbo Fujia Industrial
15.650.09+0.58%721.82万1.13億15.5615.5615.8515.3587.86億24.30億5.61億1.55億+5.03%+6.90%+0.45%+14.40%+14.90%+20.38%+15.41%1.83%4.65%30.8133.663.21%小型家電
605288Changzhou Kaidi Electrical Inc.
32.330.11+0.34%48.73万1,581.75万32.1632.2232.7831.9222.70億22.70億7,019.89万7,019.89万+1.41%+2.41%-7.36%-13.83%-26.41%-18.75%-30.71%1.42%0.69%21.0821.092.67%オートメーション機器
603195Goneo Group
79.530.13+0.16%188.22万1.50億79.3079.4080.4078.881,027.91億1,024.65億12.92億12.88億-4.27%-3.39%-4.56%+14.33%+26.60%+18.67%+24.60%2.69%0.15%25.3026.561.91%家庭用品
300433Lens Technology
17.18-0.03-0.17%4,194.91万7.25億17.1717.2117.5317.10856.09億852.28億49.83億49.61億+8.25%+8.46%+12.51%+28.40%+36.78%+50.70%+30.15%1.75%0.85%26.2328.352.50%コンシューマエレクトロニクス
600336Aucma Co.,Ltd.
4.47-0.01-0.22%596.89万2,663.58万4.474.484.524.4135.67億35.67億7.98億7.98億-1.76%-0.89%-12.35%-11.49%-26.12%-16.60%-25.75%0.67%0.75%62.0863.862.46%ホワイトアプライアンス
300916Shenzhen Longtech Smart Control
25.36-0.07-0.28%300.38万7,698.23万25.1625.4326.0525.0036.68億22.96億1.45億9,052.66万-4.77%+0.16%-8.55%+24.56%+11.13%-18.39%+5.05%1.18%3.32%24.9633.814.13%コンシューマエレクトロニクス
000651Gree Electric Appliances,Inc.of Zhuhai
39.77-0.21-0.53%2,352.88万9.37億39.9539.9840.1639.562,239.61億2,220.42億56.31億55.83億-1.14%-2.76%-4.31%+3.97%+19.90%+18.81%+23.62%2.51%0.42%7.577.721.50%ホワイトアプライアンス
600690Haier Smart Home
29.43-0.17-0.57%2,216.25万6.55億29.5729.6029.8629.352,777.64億1,856.61億94.38億63.09億-1.67%-1.57%-1.41%+24.60%+45.05%+33.34%+40.14%1.93%0.35%15.9716.741.72%ホワイトアプライアンス
002937Ningbo Sunrise Elc Technology
22.00-0.13-0.59%837.24万1.86億21.7222.1322.6821.6165.51億65.29億2.98億2.97億+6.95%+6.64%+2.47%-2.96%-5.74%-3.59%-14.26%1.82%2.82%22.7524.534.84%コンシューマエレクトロニクス
300866Anker Innovations Technology
72.60-0.45-0.62%164.30万1.20億72.8573.0573.8072.49383.68億213.48億5.28億2.94億-0.95%+4.69%+2.72%+15.42%+12.22%+16.09%+8.98%2.12%0.56%23.6923.761.79%コンシューマエレクトロニクス
002139Shenzhen Topband
10.53-0.09-0.85%1,852.28万1.96億10.5810.6210.6710.50131.29億112.82億12.47億10.71億+4.88%+5.51%+1.45%+14.07%+15.96%-0.29%+8.54%0.57%1.73%22.0825.501.60%コンシューマエレクトロニクス
600060Hisense Visual Technology
27.83-0.24-0.86%498.12万1.40億28.0028.0728.5027.70363.29億358.75億13.05億12.89億+1.83%-1.07%+0.87%+17.43%+27.95%+28.91%+33.16%2.31%0.39%18.7017.332.85%ブラックアプライアンス
002892Keli Motor Group
8.93-0.08-0.89%1,407.81万1.27億9.009.019.178.8355.53億35.41億6.22億3.96億-4.29%-2.40%-7.80%-20.92%-21.86%+6.22%-21.86%0.72%3.55%330.74108.903.77%モーター 2
603408Runner
13.38-0.12-0.89%183.85万2,464.60万13.5113.5013.6113.2459.89億59.89億4.48億4.48億-3.11%-4.50%-12.89%+13.83%+18.67%+36.27%+7.86%3.29%0.41%11.9314.102.74%家庭用品
002993Dongguan Aohai Technology
36.38-0.33-0.90%296.61万1.09億36.1936.7137.1836.15100.42億86.54億2.76億2.38億+3.71%+2.86%+8.47%+11.53%+2.77%+20.07%-2.99%2.47%1.25%21.1622.782.81%コンシューマエレクトロニクス
688475Hangzhou EZVIZ Network
36.52-0.34-0.92%246.13万9,059.39万36.7836.8637.2836.43287.60億147.82億7.88億4.05億-6.21%-8.15%-7.04%+12.49%+14.25%+5.24%+15.15%0.98%0.61%48.1851.082.31%コンピューター機器
603992Xiamen Solex High-Tech Industries
17.84-0.19-1.05%101.03万1,813.48万17.8818.0318.0917.8472.79億71.54億4.08億4.01億+2.53%+3.71%-0.84%+5.00%-0.23%+23.50%-0.62%2.46%0.25%17.3220.651.39%家庭用品
605318Fsilon Furnishing and Construction Materials Corporation
13.70-0.15-1.08%70.51万969.76万13.7913.8513.8513.5517.70億17.70億1.29億1.29億+0.07%+0.88%-6.23%-9.45%-16.41%+1.40%-14.75%2.19%0.55%141.24138.382.17%装飾用建築材料

ニュース