BK0417 超高圧

銘柄追加
  • 1,107.214
  • -15.659-1.39%
取引時間外 06/20 15:00 CST
1,123.133高値1,105.751安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688597Beijing Yupont Electric Power Technology
7.530.30+4.15%1,073.74万8,279.68万7.297.238.327.2818.60億18.60億2.47億2.47億+8.19%+15.49%+7.42%-13.55%-12.44%-23.24%-17.25%1.27%4.35%53.4049.5414.39%電力網機器
600550Baoding Tianwei Baobian Electric
5.010.19+3.94%7,385.78万3.65億4.784.825.044.7492.26億92.26億18.42億18.42億+12.84%+5.25%+18.44%+15.44%+6.37%+0.40%+2.66%--4.01%損失損失6.22%電力網機器
688681Shandong Kehui Power Automation
9.930.33+3.44%502.92万5,040.58万9.709.6010.349.5110.39億10.39億1.05億1.05億+2.90%+7.58%-1.97%-13.12%-32.36%-35.23%-35.31%1.01%4.81%80.7381.398.65%電力網機器
300019Chengdu Guibao Science & Technology
13.960.46+3.41%2,017.69万2.86億13.4513.5014.6013.4054.59億47.97億3.91億3.44億+5.68%+7.38%+2.72%-2.99%-11.31%-15.55%-13.88%2.15%5.87%18.1817.328.89%化学薬品
688517JinGuan Electric
13.850.38+2.82%668.44万9,303.61万13.3813.4714.3813.3818.92億18.92億1.37億1.37億+7.28%+8.63%+5.56%+8.80%-0.79%-38.06%-9.42%3.61%4.89%20.4623.407.42%電力網機器
300617Jiangsu Ankura Intelligent Power
28.560.66+2.37%550.19万1.57億27.7027.9029.2427.6247.80億26.77億1.67億9,373.64万+7.09%+9.12%+7.07%-1.43%+2.21%-22.42%-5.38%0.63%5.87%26.2523.765.81%電力網機器
002350Beijing Creative Distribution Automation
5.420.08+1.50%2,515.84万1.35億5.345.345.535.2329.39億28.69億5.42億5.29億+7.54%+12.68%+2.26%-3.56%-16.62%-22.68%-19.70%--4.75%損失損失5.62%電力網機器
688334Xi'an High Voltage Apparatus Research Institute
16.180.17+1.06%487.58万7,934.19万15.9116.0116.4715.9151.22億12.31億3.17億7,605.51万+1.83%+5.34%+3.90%+2.71%+1.23%+16.38%-5.23%1.59%6.41%29.4231.543.50%プロフェッショナルサービス
601179China XD Electric
7.640.06+0.79%8,999.60万6.87億7.527.587.757.48391.62億391.62億51.26億51.26億+5.38%+2.41%+11.86%+37.91%+65.37%+48.49%+54.97%0.59%1.76%43.6644.163.56%電力網機器
002471Jiangsu Zhongchao Holding
2.000.01+0.50%3,025.14万6,126.51万2.031.992.071.9927.38億25.32億13.69億12.66億-3.38%-12.28%-17.36%-29.58%-30.31%-18.03%-31.03%--2.39%10.2010.934.02%電力網機器
600312Henan Pinggao Electric
18.080.09+0.50%2,721.78万4.91億17.9917.9918.2817.81245.33億245.33億13.57億13.57億+11.81%+13.71%+27.14%+24.69%+49.17%+60.64%+42.47%0.30%2.01%27.3930.082.61%電力網機器
600522Jiangsu Zhongtian Technology
15.620.06+0.39%6,639.17万10.48億15.5115.5615.9815.50533.10億533.10億34.13億34.13億+6.62%+7.43%+7.72%+7.13%+31.81%+6.62%+25.06%0.64%1.95%17.8717.113.09%通信機器
688191Zhiyang Innovation Technology Co.,Ltd.
17.330.03+0.17%99.87万1,731.04万17.1717.3017.5217.1426.60億26.60億1.54億1.54億+2.54%+5.16%-1.87%-2.42%-2.59%+5.09%-5.30%1.15%0.65%60.8163.952.20%電力網機器
600406NARI Technology
24.530.01+0.04%2,459.26万6.04億24.5424.5224.7624.301,970.45億1,958.59億80.33億79.84億+3.93%+5.41%+11.90%+1.99%+20.83%+15.87%+12.62%2.20%0.31%27.1727.441.88%電力網機器
002028Sieyuan Electric
69.720.02+0.03%661.01万4.62億69.3469.7070.7869.18539.78億420.16億7.74億6.03億-1.91%-6.10%+1.62%+17.95%+39.75%+52.89%+33.97%0.57%1.10%31.6834.622.30%電力網機器
002452Changgao Electric Group
8.12-0.01-0.12%1,957.46万1.61億8.128.138.448.0650.37億41.89億6.20億5.16億+8.99%+8.85%+13.09%+17.83%+23.94%+26.85%+15.48%0.86%3.79%27.6229.104.67%電力網機器
002270Huaming Power Equipment
20.87-0.03-0.14%672.29万1.41億20.9020.9021.2620.80187.04億158.45億8.96億7.59億+0.10%-4.44%+0.43%+18.38%+56.56%+132.41%+53.80%3.93%0.89%33.9334.502.20%電力網機器
688187Zhuzhou CRRC Times Electric
48.66-0.08-0.16%373.76万1.82億49.1848.7449.2547.76686.86億126.49億14.12億2.60億+1.38%+3.31%+3.55%+10.14%+43.50%+16.24%+33.94%1.13%1.44%21.2122.123.06%鉄道輸送機器 II
002533Gold cup Electric Apparatus
9.96-0.08-0.80%1,248.22万1.24億9.9810.0410.039.8473.10億62.50億7.34億6.27億-0.40%-0.99%+4.95%+6.03%+37.12%+38.07%+29.63%4.02%1.99%13.5013.991.89%電力網機器
300831Xi'An Peri Power Semiconductor Converting Technology
12.26-0.11-0.89%996.76万1.24億12.3012.3712.6812.2239.23億22.62億3.20億1.84億+1.16%+0.49%+13.31%+12.89%+2.00%-6.97%0.00%0.25%5.40%140.92177.683.72%半導体
601868China Energy Engineering Corporation
2.11-0.02-0.94%1.12億2.38億2.132.132.142.10879.68億300.09億416.91億142.23億0.00%-2.76%-6.22%-1.86%+0.96%-9.24%+0.48%1.18%0.79%10.5510.991.88%インフラストラクチャ
300830JinXianDai Information Industry
5.98-0.08-1.32%1,970.52万1.21億6.156.066.475.9425.72億18.56億4.30億3.10億+8.93%+8.53%-5.93%-14.65%-31.40%-36.48%-25.68%0.38%6.35%149.50206.218.75%ソフトウェア開発
601677Henan Mingtai Al.Industrial
11.67-0.16-1.35%910.23万1.07億11.8311.8311.9711.60145.14億139.16億12.44億11.92億-2.91%-6.11%-11.32%+3.55%+7.86%-11.92%+2.91%1.11%0.76%10.7110.783.13%工業用金属
600089TBEA Co., Ltd.
14.09-0.21-1.47%2,633.41万3.73億14.2914.3014.3014.08711.94億711.94億50.53億50.53億-1.05%-3.95%-5.69%-10.60%+9.65%-12.23%+2.10%6.12%0.52%8.946.651.54%電力網機器
002545Qingdao East Steel Tower Stock
6.90-0.11-1.57%546.59万3,792.98万6.987.017.056.8785.84億77.98億12.44億11.30億-1.43%-5.09%-11.20%-1.71%+1.92%-4.03%-3.50%5.94%0.48%13.5813.562.57%農薬
688611Hangzhou Kelin Electric Co.Ltd
27.86-0.48-1.69%54.63万1,540.55万28.4528.3428.8027.8030.52億30.52億1.10億1.10億-1.28%+3.92%+2.43%+22.85%+28.73%+0.84%+19.90%0.64%0.50%78.9264.643.53%電力網機器
002132Henan Hengxing Science & Technology
2.20-0.04-1.79%965.70万2,139.45万2.232.242.272.1930.83億30.79億14.02億13.99億-0.90%-1.79%-16.98%-24.91%-25.93%-36.79%-29.71%--0.69%53.6656.413.57%一般機器
600487Hengtong Optic-Electric
15.27-0.28-1.80%3,962.29万6.11億15.6015.5515.6615.22376.67億376.67億24.67億24.67億+5.09%+3.81%+2.48%+18.01%+32.09%+8.22%+27.89%0.52%1.61%16.5817.492.83%通信機器
000973Fspg Hi-Tech
3.77-0.07-1.82%581.50万2,203.53万3.843.843.853.7536.47億36.47億9.67億9.67億+0.72%+1.81%-7.44%-8.78%-19.84%-12.53%-21.83%1.78%0.60%17.0617.062.60%プラスチック
000400Xj Electric Co.,ltd.
32.79-0.61-1.83%2,206.08万7.24億33.2533.4033.3032.50334.13億330.63億10.19億10.08億-0.18%+3.10%+20.89%+31.77%+60.78%+51.85%+51.36%0.90%2.19%30.9033.222.40%電力網機器

ニュース