BK0414 モノクローナル抗体のコンセプト

銘柄追加
  • 881.007
  • +21.204+2.47%
取引時間外 05/06 15:00 CST
886.521高値867.357安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002399Shenzhen Hepalink Pharmaceutical Group
11.030.67+6.47%3,100.03万3.29億10.7110.3611.1810.18161.84億137.57億14.67億12.47億+23.24%+24.35%+26.78%+21.21%-11.19%-20.01%-5.97%0.91%2.49%損失損失9.65%化学医薬品
603590Beijing Konruns Pharmaceutical
31.251.67+5.65%279.28万8,568.63万29.7629.5831.2929.6050.00億49.22億1.60億1.58億+6.40%+8.66%-1.04%-0.95%-20.22%-12.49%-17.94%0.64%1.77%30.0533.245.71%生物製剤
688276Changchun Bcht Biotechnology
41.041.97+5.04%656.27万2.66億39.7239.0741.0539.62169.77億99.39億4.14億2.42億+4.48%-0.15%-10.08%-21.20%-34.00%-35.52%-25.12%0.37%2.71%31.2633.893.66%生物製剤
002773Chengdu Kanghong Pharmaceutical Group
22.761.06+4.88%2,932.30万6.63億22.0821.7023.1021.90209.27億155.91億9.19億6.85億+24.37%+31.33%+28.95%+38.70%+30.58%+19.60%+23.43%0.66%4.28%18.3720.045.53%化学医薬品
000028China National Accord Medicines Corporation
36.831.70+4.84%724.79万2.61億35.4235.1336.8734.80204.98億176.07億5.57億4.78億+5.38%+8.32%+18.58%+22.56%+29.96%-10.36%+27.04%1.67%1.52%12.6112.825.89%医薬品事業
300558Betta Pharmaceuticals
43.701.97+4.72%966.25万4.19億42.4941.7344.2041.98182.88億182.30億4.18億4.17億+11.76%+18.24%+4.75%+6.69%-28.36%-37.78%-15.23%0.16%2.32%46.3452.525.32%化学医薬品
000661Changchun High-Tech Industries
118.255.19+4.59%852.32万9.99億115.00113.06118.65114.50478.37億475.29億4.05億4.02億+7.89%+1.35%-0.85%+0.61%-19.77%-24.86%-16.31%3.81%2.12%10.5510.553.67%生物製剤
600521Zhejiang Huahai Pharmaceutical
17.470.72+4.30%3,169.45万5.47億16.9716.7517.5416.71258.99億256.24億14.83億14.67億+11.34%+15.24%+32.35%+35.32%+10.64%-11.05%+19.09%1.37%2.16%27.9131.204.96%化学医薬品
002275Guilin Sanjin Pharmaceutical
14.800.50+3.50%545.20万8,023.32万14.4414.3014.8814.4086.96億82.78億5.88億5.59億-1.92%-5.91%+2.64%+10.70%+3.42%-12.89%+2.14%4.73%0.98%24.7120.643.36%伝統中国医学II
688336Sunshine Guojian Pharmaceutical
24.760.80+3.34%415.49万1.01億24.1023.9624.8524.00152.72億22.96億6.17億9,274.15万+15.16%+18.87%+6.40%+16.30%+7.79%+16.79%+10.00%--4.48%43.3651.803.55%生物製剤
600380Joincare Pharmaceutical Group Industry
12.540.39+3.21%1,884.98万2.35億12.3212.1512.5712.26234.08億234.08億18.67億18.67億+6.18%+7.27%+12.26%+10.00%+4.59%-5.64%+0.88%1.44%1.01%16.4816.222.55%化学医薬品
688177Bio-Thera Solutions,
34.181.06+3.20%145.46万4,942.36万33.3433.1234.4333.07141.53億141.53億4.14億4.14億+13.14%+15.83%-4.45%-1.78%-9.46%+15.43%-17.12%--0.35%損失損失4.11%生物製剤
688062Mabwell
36.501.13+3.19%320.70万1.17億36.0535.3736.9935.20145.85億74.52億4.00億2.04億+5.10%+17.74%+7.83%+38.21%+39.31%+48.01%+11.65%--1.57%損失損失5.06%化学医薬品
301166Shanghai Universal Biotech
31.580.97+3.17%222.21万7,020.58万31.8030.6132.2830.7827.37億13.03億8,666.67万4,126.89万+11.20%+12.83%+1.28%-3.57%-24.81%-36.57%-17.80%2.85%5.38%99.3167.914.90%生物製剤
300204Staidson
6.890.21+3.14%1,399.30万9,594.60万6.746.687.166.6232.92億32.50億4.78億4.72億+16.19%+15.99%-1.99%-21.08%-34.75%-40.60%-32.19%--2.97%損失損失8.08%化学医薬品
688235BeiGene, Ltd.
137.504.19+3.14%162.69万2.24億136.49133.31139.14134.311,868.62億158.20億13.59億1.15億+10.51%+14.57%+5.23%+19.05%-6.37%-16.28%-1.11%--1.41%損失損失3.62%生物製剤
600535Tasly Pharmaceutical Group
15.940.48+3.10%1,912.63万3.03億15.6215.4616.0715.52238.14億238.14億14.94億14.94億+6.98%+4.73%-2.39%+2.18%+7.70%+5.91%-6.35%2.07%1.28%21.6322.233.56%伝統中国医学II
688606Hangzhou Alltest Biotech
68.562.06+3.10%100.56万6,863.25万66.8266.5069.9366.0854.35億27.12億7,928.09万3,955.03万-4.38%-3.42%+19.84%+15.46%-11.21%+12.54%-0.06%9.86%2.54%29.4130.105.79%医療機器
002038Beijing Sl Pharmaceutical
8.880.26+3.02%1,702.14万1.51億8.748.628.958.7391.23億75.61億10.27億8.51億+11.14%+5.97%-1.66%+0.11%-21.42%-0.56%-12.86%1.13%2.00%32.0621.872.55%生物製剤
000963Huadong Medicine
33.880.94+2.85%2,124.29万7.19億33.5832.9434.2733.38594.37億593.21億17.54億17.51億+4.57%+12.75%+7.97%+7.35%-19.79%-21.37%-18.28%0.86%1.21%20.1820.942.70%化学医薬品
688266Suzhou Zelgen Biopharmaceuticals
56.621.52+2.76%224.18万1.27億55.6155.1057.1054.94149.88億149.88億2.65億2.65億+11.24%+18.53%+5.30%+28.86%+26.24%-1.15%+6.95%--0.85%損失損失3.92%化学医薬品
300009Anhui Anke Biotechnology
10.480.26+2.54%3,080.88万3.22億10.4410.2210.5910.31175.73億127.40億16.77億12.16億+9.74%+8.26%+4.70%+17.23%-0.66%-9.03%+2.54%2.39%2.53%20.0020.752.74%生物製剤
600812North China Pharmaceutical
5.300.12+2.32%1,786.88万9,402.07万5.185.185.325.1890.93億90.93億17.16億17.16億+14.72%+15.72%+9.96%+7.29%-11.96%-13.68%-7.02%--1.04%530.001,766.672.70%化学医薬品
600276Jiangsu Hengrui Pharmaceuticals
47.161.00+2.17%3,258.24万15.41億46.9346.1647.8746.423,008.34億3,008.34億63.79億63.79億+7.92%+6.24%+1.81%+17.02%-1.54%-2.76%+4.27%0.34%0.51%67.8669.973.14%化学医薬品
600267Zhejiang Hisun Pharmaceutical
8.330.17+2.08%2,365.02万1.98億8.208.168.468.20100.62億99.28億12.08億11.92億+12.72%+10.62%+5.04%-5.56%-17.03%-22.00%-11.00%2.04%1.98%損失損失3.19%化学医薬品
000566Hainan Haiyao
3.740.07+1.91%1,058.49万3,950.78万3.673.673.773.6648.52億43.61億12.97億11.66億+10.32%+9.68%-1.06%-11.79%-20.59%-26.23%-17.26%--0.91%損失損失3.00%化学医薬品
600196Shanghai Fosun Pharmaceutical
24.120.45+1.90%1,353.09万3.26億23.8223.6724.2023.82644.58億510.98億26.72億21.18億+6.12%+5.88%+2.86%+4.10%-14.83%-26.64%-3.64%1.74%0.64%32.0727.011.61%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
4.320.08+1.89%8,252.96万3.59億4.464.244.604.2327.14億26.90億6.28億6.23億+18.68%+20.33%+1.89%-5.88%-20.00%-7.69%-14.62%0.23%13.25%100.4798.188.73%伝統中国医学II
002007Hualan Biological Engineering, Inc.
19.820.35+1.80%1,404.77万2.78億19.6019.4720.0019.46362.46億311.88億18.29億15.74億+3.82%+3.93%-0.45%+5.15%-15.41%-16.79%-10.44%1.51%0.89%26.0424.472.77%生物製剤
300142Walvax Biotechnology
14.970.26+1.77%1,803.49万2.71億14.9014.7115.2014.90240.62億234.77億16.07億15.68億+5.87%+5.35%-6.73%-19.08%-34.46%-55.78%-36.32%0.07%1.15%91.8457.362.04%生物製剤

ニュース