BK0411 航空母艦コンセプト

銘柄追加
  • 992.090
  • -18.368-1.82%
取引時間外 05/15 15:00 CST
1,007.822高値991.451安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
601137Ningbo Boway Alloy Material
18.450.43+2.39%2,839.59万5.23億18.0018.0218.7017.99144.25億143.81億7.82億7.79億+2.73%+0.27%+7.52%+42.14%+18.50%+26.46%+18.80%1.14%3.64%12.0612.843.94%新しい金属材料
002314Shenzhen New Nanshan Holding
2.460.03+1.23%2,903.87万7,164.29万2.412.432.512.4166.61億32.92億27.08億13.38億+3.36%+7.89%+6.49%+0.41%-21.41%-23.67%-15.17%1.50%2.17%損失45.564.12%不動産開発
600038AVICOPTER PLC
43.670.33+0.76%1,026.19万4.52億43.3743.3444.6543.17319.49億257.42億7.32億5.89億-2.04%+0.90%+15.77%+28.97%+14.44%+3.67%+13.93%0.46%1.74%54.3272.183.42%航空機器II
600992Guizhou Wire Rope
12.700.04+0.32%413.24万5,267.45万12.5312.6612.9012.5031.13億31.13億2.45億2.45億-4.44%+9.67%-4.44%+19.14%-16.45%-25.82%-21.12%0.23%1.69%94.0792.033.16%一般機器
600990Sun Create Electronics
20.220.01+0.05%1,823.00万3.69億19.9020.2120.6219.7055.81億54.39億2.76億2.69億-10.65%+6.42%+28.14%+78.94%-7.12%-15.93%+1.25%0.36%6.78%損失損失4.55%ミリタリーエレクトロニクス II
600456Baoji Titanium Industry
27.95-0.01-0.04%609.67万1.71億27.9427.9628.4527.68133.54億133.54億4.78億4.78億+0.98%+7.21%+6.07%+19.50%-19.03%-16.02%-10.96%1.61%1.28%23.5724.542.75%スモールメタル
600562Glarun Technology
14.11-0.02-0.14%682.79万9,685.11万14.0914.1314.4114.00175.23億173.02億12.42億12.26億-0.84%-2.49%+8.21%+30.53%-4.14%-11.74%+1.95%0.94%0.56%29.0929.212.90%ミリタリーエレクトロニクス II
002465Guangzhou Haige Communications Group Incorporated
10.51-0.02-0.19%2,270.32万2.40億10.5010.5310.6910.45260.84億241.79億24.82億23.01億-6.49%-3.58%+0.10%+9.02%-19.46%+8.35%-18.21%1.43%0.99%37.1437.142.28%ミリタリーエレクトロニクス II
600378Haohua Chemical Science& Technology Corp.,
32.20-0.07-0.22%221.74万7,155.71万31.9832.2732.7431.73293.49億291.07億9.11億9.04億+1.48%-3.79%+0.75%+15.29%+7.37%-15.86%+5.64%1.99%0.25%36.2632.623.13%化学薬品
300527China Harzone Industry Corp.,
6.90-0.02-0.29%1,023.09万7,091.64万6.896.927.026.8166.46億66.46億9.63億9.63億-1.99%-2.95%+8.66%+24.32%-11.20%-12.87%-9.45%0.01%1.06%損失損失3.04%グランドアーマメントII
002167Guangdong Orient Zirconic ind sci & tech
7.10-0.04-0.56%3,041.58万2.17億7.097.147.256.9955.02億53.87億7.75億7.59億-10.47%-12.35%-3.01%+69.45%+9.06%-1.80%+10.42%--4.01%損失損失3.64%スモールメタル
601606Anhui Greatwall Military Industry
10.25-0.06-0.58%508.98万5,236.52万10.3510.3110.3810.2174.23億74.23億7.24億7.24億-2.57%-3.67%-1.91%+12.39%-20.17%-23.32%-15.85%0.22%0.70%353.45277.031.65%グランドアーマメントII
600316Jiangxi Hongdu Aviation Industry
18.53-0.11-0.59%602.47万1.12億18.5818.6418.8418.40132.88億132.88億7.17億7.17億-3.14%+2.94%+8.11%+21.03%-15.62%-26.94%-12.47%0.32%0.84%411.78411.782.36%航空機器II
002179AVIC Jonhon Optronic Technology
35.69-0.27-0.75%1,091.84万3.93億35.9735.9636.4935.53756.51億736.59億21.20億20.64億+0.90%+5.22%+13.70%+7.69%-12.18%-14.68%-8.49%1.68%0.53%24.4322.662.67%ミリタリーエレクトロニクス II
600765Avic Heavy Machinery
19.26-0.16-0.82%2,554.01万4.95億19.3719.4219.6619.20285.35億282.87億14.82億14.69億+0.89%+10.56%+18.67%+35.54%-13.59%-25.01%+0.78%0.86%1.74%20.6921.472.37%航空機器II
600184North Electro-Optic
9.58-0.08-0.83%238.22万2,295.83万9.659.669.749.5348.74億48.74億5.09億5.09億-2.64%+1.91%+3.34%+21.88%-24.33%-21.56%-16.19%0.59%0.47%91.2470.442.17%グランドアーマメントII
600391Aecc Aero Science And Technology
16.72-0.15-0.89%312.55万5,270.62万16.8716.8717.0516.6555.20億55.20億3.30億3.30億-1.18%-0.36%+6.16%+14.99%-16.44%-20.80%-12.55%--0.95%97.21114.522.37%航空機器II
000595Baota Industry
4.11-0.04-0.96%834.26万3,444.12万4.154.154.184.1046.80億46.78億11.39億11.38億-2.38%-0.48%-8.87%+21.24%-20.50%-25.27%-20.66%--0.73%損失損失1.93%一般機器
600372AVIC Airborne Systems
12.12-0.12-0.98%3,147.96万3.84億12.2312.2412.3312.10586.47億576.52億48.39億47.57億-2.42%+0.17%+9.39%+12.33%-12.55%-20.12%-8.04%0.97%0.66%29.2831.081.88%航空機器II
601106China First Heavy Industries
2.63-0.03-1.13%2,146.94万5,682.20万2.662.662.682.63180.36億180.36億68.58億68.58億-1.13%-2.59%-2.59%+1.15%-10.54%-23.55%-8.68%--0.31%損失損失1.88%特殊装備
600764China Marine Information Electronics
20.13-0.24-1.18%388.04万7,826.54万20.3020.3720.3720.06143.05億143.05億7.11億7.11億-4.64%-8.46%-1.80%+7.53%-11.20%-26.24%-19.32%1.23%0.55%48.1646.381.52%セーリングギアII
600893AECC Aviation Power
36.42-0.45-1.22%839.47万3.07億36.8736.8736.9636.38970.81億970.64億26.66億26.65億+1.93%+4.18%+14.49%+15.33%-2.39%-16.50%-2.57%0.40%0.32%65.2768.331.57%航空機器II
600435North Navigation Control Technology
8.64-0.11-1.26%1,621.52万1.41億8.728.758.758.62129.69億129.69億15.01億15.01億+0.82%-3.03%+1.89%+7.33%-26.41%-19.25%-26.41%0.46%1.08%109.3767.501.49%グランドアーマメントII
300065Beijing Highlander Digital Technology
6.97-0.09-1.27%1,119.36万7,884.12万7.047.067.176.9550.42億45.87億7.23億6.58億-4.13%-4.13%-2.38%+22.71%-37.93%-50.60%-31.47%--1.70%損失損失3.12%セーリングギアII
002151Beijing BDStar Navigation
27.44-0.36-1.29%607.40万1.68億27.7527.8027.9127.30149.18億121.16億5.44億4.42億-5.67%-0.51%-3.52%+18.28%-21.71%-15.80%-13.11%--1.38%157.7092.702.19%ミリタリーエレクトロニクス II
300101Chengdu
15.15-0.20-1.30%671.19万1.02億15.3515.3515.4715.0885.53億85.35億5.65億5.63億-6.94%-9.98%-2.88%+20.14%-40.05%-34.73%-33.64%--1.19%226.12117.442.54%ミリタリーエレクトロニクス II
000768Avic Xi’An Aircraft Industry Group
23.99-0.40-1.64%1,616.82万3.91億24.1524.3924.4823.90667.34億664.20億27.82億27.69億+3.36%+9.29%+19.59%+23.15%+5.04%-7.02%+7.24%0.42%0.58%74.2777.392.38%航空機器II
600072CSSC Science & Technology
15.72-0.27-1.69%921.11万1.46億15.9915.9915.9915.71236.83億115.74億15.07億7.36億-0.76%-6.21%+3.01%+4.87%-13.67%-25.30%-15.21%0.29%1.25%231.18146.921.75%セーリングギアII
600118China Spacesat
24.46-0.42-1.69%798.19万1.97億24.8124.8824.9824.42289.24億289.24億11.82億11.82億-3.85%-0.57%+2.39%+6.86%-15.04%-7.23%-5.27%0.31%0.68%335.07183.912.25%宇宙機器II
000738AECC Aero-Engine Control
20.15-0.35-1.71%835.46万1.70億20.4120.5020.6220.13265.01億265.01億13.15億13.15億-0.79%+4.89%+13.01%+32.83%-6.19%-15.29%+1.26%0.26%0.64%35.6636.502.39%航空機器II

ニュース