BK0398 寧徳時代のコンセプト

銘柄追加
  • 1,157.993
  • +29.124+2.58%
寄付前 05/09 15:00 CST
1,161.894高値1,136.491安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300890Shanghai XFH Technology
36.085.03+16.20%2,709.44万9.48億32.7331.0536.5632.7339.45億35.13億1.09億9,735.82万+8.67%+23.65%+3.09%+50.27%+0.92%-7.94%+4.34%--27.83%96.4747.6012.34%電池
300073Beijing Easpring Material Technology
46.684.86+11.62%6,860.47万31.53億43.6941.8248.0043.69236.43億235.90億5.07億5.05億+0.09%-5.75%+5.37%+46.79%+4.76%-13.75%+22.20%1.43%13.58%14.7412.2910.31%電池
002076Cnlight Co.,Ltd
2.040.19+10.27%1,239.03万2,527.61万2.041.852.042.0422.63億21.15億11.09億10.37億+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%--1.20%損失損失0.00%照明器具Ⅱ
002805Shandong Fengyuan Chemical
13.921.27+10.04%1,271.86万1.76億13.7812.6513.9213.5038.98億38.81億2.80億2.79億+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%0.51%4.56%損失損失3.32%電池
001301Shijiazhuang Shangtai Technology
42.883.90+10.01%1,040.54万4.41億40.1538.9842.8840.15111.81億68.61億2.61億1.60億+11.70%+33.75%+27.01%+56.15%-6.40%-35.53%+17.09%2.33%6.50%17.4415.477.00%電池
002125Xiangtan Electrochemical Scientific
14.631.33+10.00%1.01億14.31億13.1513.3014.6313.0092.09億92.09億6.29億6.29億+34.22%+56.14%+49.90%+79.73%+33.36%+22.80%+36.86%0.86%16.05%25.5326.1312.26%電池
301358Hunan Yuneng New Energy Battery Material
40.453.28+8.82%2,229.99万8.87億37.8837.1740.7537.88306.31億155.10億7.57億3.83億+15.60%+23.59%+16.50%+52.58%+10.88%-5.72%+19.15%0.98%5.82%21.0019.387.72%電池
605111Wuxi Nce Power
40.723.13+8.33%1,972.51万7.76億37.5937.5941.0037.57121.41億120.92億2.98億2.97億+6.99%+18.86%+8.30%+35.28%-8.08%-22.51%+7.64%0.72%6.64%33.9137.569.13%半導体
300648Fujian Nebula Electronics.,Ltd
20.711.59+8.32%812.39万1.70億19.2119.1222.4619.2130.61億21.99億1.48億1.06億+6.75%+23.35%-4.34%+14.55%-27.03%-35.32%-22.26%0.05%7.65%損失損失17.00%電池
300457Shenzhen Yinghe Technology
17.361.04+6.37%3,425.18万5.89億16.5616.3217.5016.56112.76億110.53億6.50億6.37億+5.34%+18.26%+8.91%+17.69%-14.40%+0.75%-5.86%1.27%5.38%18.5120.355.76%電池
688518Shenzhen United Winners Laser Co., Ltd
14.590.79+5.72%1,582.12万2.27億13.9013.8014.6013.8749.47億49.47億3.39億3.39億+5.19%+7.20%+1.46%+9.53%-26.31%-48.32%-28.76%0.82%4.67%21.8117.295.29%オートメーション機器
000157Zoomlion Heavy Industry Science and Technology
9.080.48+5.58%9,746.95万8.76億8.598.609.208.58787.96億642.00億86.78億70.71億+6.82%+2.95%+4.85%+26.11%+40.34%+58.46%+39.05%3.52%1.38%21.8322.487.21%建設機械
002850Shenzhen Kedali Industry
105.015.51+5.54%405.66万4.25億101.0799.50107.62101.03283.54億201.84億2.70億1.92億+8.47%+27.13%+18.66%+55.34%+11.53%-17.87%+24.33%0.29%2.11%22.3623.616.62%電池
300769Shenzhen Dynanonic
39.812.06+5.46%2,359.99万9.62億41.0037.7542.3939.71111.17億99.88億2.79億2.51億+8.83%+26.99%+3.46%-4.16%-50.40%-67.63%-34.77%1.57%9.41%損失損失7.10%電池
603799Zhejiang Huayou Cobalt
30.441.57+5.44%6,735.33万20.40億28.8728.8731.0828.87516.63億513.32億16.97億16.86億+4.78%+0.40%-1.65%+22.15%-17.57%-38.70%-7.56%0.66%3.99%18.1315.427.66%エネルギーメタル
002709Guangzhou Tinci Materials Technology
22.661.15+5.35%6,112.98万13.91億22.2321.5123.2822.23436.01億313.84億19.24億13.85億+4.33%+12.57%-0.22%+23.29%-17.99%-42.98%-8.56%1.32%4.41%33.2723.054.88%電池
301150Hubei Zhongyi Technology Inc.
29.281.46+5.25%358.98万1.05億28.0027.8229.7328.0038.45億19.91億1.31億6,799.05万+7.85%+8.85%+5.21%+20.49%-22.23%-40.94%-11.97%0.34%5.28%損失72.486.22%電池
300340Jiangmen Kanhoo Industry
8.690.43+5.21%1,077.38万9,420.02万8.408.269.088.3624.04億16.28億2.77億1.87億+6.76%+22.22%-2.58%+1.76%-28.48%-30.42%-28.77%--5.75%損失損失8.72%電池
603298Hangcha Group
33.401.64+5.16%818.51万2.70億31.9931.7633.5031.94312.48億312.48億9.36億9.36億+13.34%+8.06%+15.81%+45.66%+53.49%+67.92%+34.24%1.20%0.88%17.2618.164.91%建設機械
688499Guangdong Lyric Robot Automation
27.761.36+5.15%500.07万1.40億26.7026.4028.4126.7034.32億16.13億1.24億5,810.77万+0.04%+7.43%-11.76%+3.93%-37.05%-67.11%-27.10%1.03%8.61%損失損失6.48%電池
300919CNGR Advanced Material
54.762.64+5.07%691.45万3.77億53.2252.1255.4053.00366.80億355.52億6.70億6.49億+3.65%+7.56%+1.80%+25.74%-1.49%-11.29%+11.46%0.47%1.07%18.4818.844.61%電池
300490HNAC Technology
9.070.43+4.98%2,602.15万2.36億8.628.649.308.6235.94億35.27億3.96億3.89億+3.54%+13.38%-0.66%+5.83%-25.96%-34.89%-21.88%--6.69%損失損失7.87%電池
688559Hymson Laser Technology Group
30.291.43+4.95%374.25万1.13億29.7828.8630.4729.4361.78億61.78億2.04億2.04億+5.84%+14.30%-2.29%+19.49%-22.95%-34.43%-15.15%0.67%1.84%18.6419.213.60%オートメーション機器
688184Zhejiang Power New Energy
17.000.78+4.81%154.52万2,633.35万16.3016.2217.5016.3027.41億10.39億1.61億6,113.94万+4.29%+4.55%-2.58%-5.56%-21.73%-41.38%-12.64%1.62%2.53%損失損失7.40%電池
002529Jiangxi Haiyuan Composites Technology
7.210.33+4.80%914.29万6,531.11万6.886.887.296.8818.75億18.75億2.60億2.60億+6.81%+17.81%-5.50%-13.65%-38.43%-44.37%-43.14%--3.52%損失損失5.96%特殊装備
603659Shanghai Putailai New Energy Technology
19.860.90+4.75%5,020.90万9.88億19.5018.9619.9819.20424.60億400.10億21.38億20.15億+3.98%+11.01%-3.26%+20.66%-21.81%-42.58%-5.11%1.18%2.49%25.6622.214.11%電池
600869Far East Smarter Energy
4.240.19+4.69%3,339.63万1.39億4.054.054.254.0594.10億94.10億22.19億22.19億+4.69%+9.28%+4.69%+17.78%-7.42%-19.85%-3.42%--1.51%41.9829.444.94%電力網機器
688573Shenzhen Xinyuren Technology
22.421.00+4.67%244.86万5,534.59万21.6621.4223.2521.6621.92億4.66億9,775.44万2,077.28万+3.80%+9.10%+9.37%+8.15%-31.81%-5.32%-24.77%--11.79%45.9437.557.42%電池
603683Shanghai Smith Adhesive New Material
10.340.46+4.66%728.27万7,458.18万9.889.8810.489.8726.76億26.76億2.59億2.59億+12.27%+25.03%+8.84%+20.65%-6.00%+21.39%-8.17%0.89%2.81%38.3047.216.17%化学薬品
301487Tianjin Guoan Mengguli New Materials Science & Technology
32.501.43+4.60%972.16万3.18億31.9431.0733.4031.94149.38億18.85億4.60億5,800.00万+4.43%+8.91%+0.06%+6.24%-31.92%+510.90%-22.89%--16.76%306.60248.094.70%電池

コメント

もっと見る