BK0395 シェールガス

銘柄追加
  • 1,125.988
  • -9.221-0.81%
取引中 05/15 09:48 CST
1,135.924高値1,125.073安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600777Shandong Xinchao Energy Corporation
1.790.05+2.87%4,812.99万8,554.47万1.771.741.801.75121.73億113.95億68.00億63.66億-3.24%-21.83%-36.07%-27.82%-30.62%-35.14%-41.50%--0.76%4.744.692.87%石油・ガス採掘 II
002490Shandong Molong Petroleum Machinery
2.340.05+2.18%548.97万1,282.67万2.332.292.392.3018.67億12.67億7.98億5.42億-0.43%+2.18%-22.26%-21.74%-50.21%-41.65%-48.46%--1.01%損失損失3.93%特殊装備
300471Houpu Clean Energy Group
9.470.20+2.16%191.07万1,787.39万9.279.279.529.1438.27億34.71億4.04億3.67億-5.68%+3.50%-5.21%+18.38%-29.59%-29.06%-31.33%--0.52%損失損失4.10%特殊装備
002629Zhejiang Renzhi
2.350.03+1.29%255.09万590.12万2.302.322.352.2810.26億8.32億4.37億3.54億-4.47%+2.17%-16.07%-7.11%-44.71%-39.43%-40.36%--0.72%損失損失3.02%石油サービスプロジェクト
300228Zhangjiagang Furui Special Equipment
6.490.05+0.78%294.27万1,901.79万6.456.446.516.4037.34億35.23億5.75億5.43億-5.81%-8.72%-22.18%+11.90%-16.58%+16.31%-8.59%--0.54%22.7725.351.71%一般機器
603800Suzhou Douson Drilling & Production Equipment
23.730.16+0.68%9.38万221.42万23.5423.5723.7423.4649.36億49.36億2.08億2.08億-0.13%+5.70%-1.41%+33.39%-19.07%-5.80%-10.11%--0.05%22.8424.091.19%特殊装備
002828XinJiang Beiken Energy Engineering
9.810.05+0.51%319.92万3,136.65万9.849.769.909.6719.72億19.00億2.01億1.94億-1.11%-10.00%-8.66%+43.84%-15.06%+18.62%-5.94%--1.65%33.2545.632.36%石油サービスプロジェクト
300072Beijing Haixin Energy Technology
2.460.01+0.41%177.92万434.59万2.472.452.472.4357.80億57.16億23.50億23.23億+0.41%+9.33%-1.20%+17.14%-31.48%-32.04%-29.91%--0.08%損失損失1.63%化学薬品
002478Jiangsu Changbao Steeltube
6.110.02+0.33%110.98万675.45万6.086.096.116.0755.07億43.51億9.01億7.12億+0.16%+2.69%-7.56%+23.19%+2.86%-5.71%+12.11%2.95%0.16%7.337.030.66%特殊鋼 II
001296Chongqing Changjiang River Moulding Material
22.870.06+0.26%24.59万556.67万22.8022.8122.8722.5124.44億8.62億1.07億3,768.10万-3.87%-1.89%-1.12%+31.82%-4.03%+20.81%-2.80%0.44%0.65%16.8217.991.58%非金属材料II
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.440.01+0.23%107.28万473.73万4.454.434.464.3816.16億15.07億3.64億3.39億-0.89%+3.26%-8.26%+22.31%-26.73%-14.94%-24.36%--0.32%58.4265.291.81%特殊装備
000883Hubei Energy Group
6.080.01+0.16%481.75万2,941.88万6.056.076.186.03396.47億393.97億65.21億64.80億+5.56%+7.61%+7.80%+39.13%+45.11%+44.42%+43.74%0.99%0.07%17.8822.692.47%電気
601798Lanpec Technologies
6.080.01+0.16%94.46万569.00万6.096.076.095.9821.56億21.56億3.55億3.55億-2.25%+3.58%-10.32%+18.29%-15.56%-16.25%-20.11%--0.27%損失損失1.81%特殊装備
002353Yantai Jereh Oilfield Services Group
33.350.05+0.15%72.29万2,409.13万33.3533.3033.4433.13341.46億231.26億10.24億6.93億+5.07%+6.04%+2.90%+25.33%+13.47%+24.49%+18.64%0.99%0.10%13.7813.910.93%特殊装備
600157Wintime Energy
1.350.000.00%1,394.08万1,873.25万1.351.351.351.34299.94億299.94億222.18億222.18億+0.75%+0.75%0.00%+1.50%-1.46%-11.18%-1.46%--0.06%12.9813.240.74%石炭採掘
300191Sino Geophysical
13.930.000.00%26.50万370.35万13.9413.9314.0713.9144.58億30.66億3.20億2.20億-3.26%-0.64%-9.84%+49.46%-20.54%-22.48%-9.95%0.14%0.12%損失損失1.15%石油サービスプロジェクト
000852Sinopec Oilfield Equipment Corporation
6.29-0.01-0.16%105.76万662.72万6.286.306.316.2460.14億56.83億9.56億9.03億0.00%+1.13%-9.37%+17.57%-6.68%-15.57%+2.28%--0.12%65.5265.521.11%特殊装備
300084Haimo Technologies Group Corp.
5.71-0.01-0.17%49.83万283.11万5.705.725.755.6322.49億18.83億3.94億3.30億+0.18%-0.35%-8.93%+21.23%-23.66%-6.24%-25.26%--0.15%53.8768.802.10%特殊装備
002535Linzhou Heavy Machinery Group
3.72-0.01-0.27%110.64万410.29万3.733.733.753.6929.82億27.32億8.02億7.34億-1.59%-9.05%-16.03%+2.20%-24.24%+18.47%-19.83%--0.15%25.8325.481.61%特殊装備
600256Guanghui Energy
7.64-0.03-0.39%855.30万6,520.88万7.667.677.667.60501.62億501.62億65.66億65.66億-1.80%+5.38%-1.93%+16.11%-1.93%-10.01%+7.00%10.47%0.13%16.879.700.78%精製と貿易
300157NEW JCM GROUP
2.36-0.01-0.42%170.32万397.98万2.352.372.382.3117.12億16.46億7.26億6.97億-7.81%-2.48%-12.92%+16.83%-36.90%-31.59%-31.99%--0.24%損失損失2.95%一般機器
600871Sinopec Oilfield Service Corporation
1.89-0.01-0.53%841.52万1,591.69万1.901.901.911.88358.80億256.46億189.84億135.69億+1.07%0.00%-3.08%+8.62%0.00%-16.00%+3.28%--0.06%57.2760.971.58%石油サービスプロジェクト
600028China Petroleum & Chemical Corporation
6.33-0.04-0.63%1,124.03万7,134.61万6.366.376.386.327,706.12億6,011.73億1,217.40億949.72億-1.40%-3.21%-0.78%+6.03%+15.30%-0.63%+13.44%5.37%0.01%13.1312.740.94%精製と貿易
002554China Oil Hbp Science & Technology
2.69-0.02-0.74%310.97万832.90万2.702.712.702.6636.23億36.22億13.47億13.47億-1.82%+0.37%-8.19%+18.50%-20.88%-35.92%-14.06%0.45%0.23%32.8034.491.48%石油サービスプロジェクト
002221Oriental Energy
9.03-0.08-0.88%72.00万650.99万9.109.119.118.99142.32億131.92億15.76億14.61億-1.95%-2.38%-0.66%-8.23%-17.00%+2.03%-12.33%--0.05%92.1494.061.32%精製と貿易
600378Haohua Chemical Science& Technology Corp.,
31.98-0.29-0.90%31.68万1,013.23万31.9832.2732.2431.73291.49億289.08億9.11億9.04億+0.79%-4.45%+0.06%+14.50%+6.64%-16.44%+4.92%2.00%0.04%36.0132.401.58%化学薬品
000407Shandong Shengli
3.18-0.03-0.93%154.49万492.44万3.203.213.213.1727.99億27.85億8.80億8.76億+1.60%+5.65%-4.22%+16.48%-15.65%-14.05%-12.15%0.63%0.18%18.6018.281.25%ガスⅡ
600739Liaoning Cheng Da
10.14-0.10-0.98%155.42万1,581.31万10.2610.2410.2910.13155.11億155.11億15.30億15.30億-1.55%-1.55%+2.32%-0.39%-19.20%-20.97%-13.92%1.48%0.10%921.8266.711.56%生物製剤
601857Petrochina
9.83-0.10-1.01%2,483.06万2.45億9.889.939.949.821.80兆1.59兆1,830.21億1,619.22億-2.96%-7.96%-4.28%+21.06%+37.68%+31.77%+39.24%4.37%0.02%11.0211.171.21%精製と貿易
600509Xinjiang Tianfu Energy
5.84-0.06-1.02%637.01万3,738.05万5.865.905.945.8180.54億80.54億13.79億13.79億+1.39%+4.85%-7.74%+22.69%-7.30%-12.97%-10.29%--0.46%17.8618.722.20%電気

ニュース