BK0385 希土類永久磁石

銘柄追加
  • 886.436
  • -4.893-0.55%
取引中 05/15 13:28 CST
892.550高値882.983安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600281Shanxi Huayang New Material
3.610.33+10.06%1,172.31万4,050.40万3.293.283.613.2318.57億18.57億5.14億5.14億+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%--2.28%損失損失11.59%スモールメタル
600193Shanghai Prosolar Resources Development
4.180.38+10.00%1,388.14万5,649.84万3.803.804.183.7517.78億17.78億4.25億4.25億+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%--3.26%損失損失11.32%デコレーション II
603701Zhejiang Dehong Automotive Electronic & Electrical
11.620.63+5.73%389.69万4,437.40万10.9910.9911.7710.8430.37億30.37億2.61億2.61億+4.40%+11.84%+5.93%+35.12%-10.48%-5.45%-25.94%--1.49%148.97152.898.46%自動車部品
600173Wolong Resources Group
4.450.15+3.49%729.19万3,188.63万4.294.304.454.2631.17億31.17億7.01億7.00億+4.71%+7.23%+6.71%+29.36%-12.06%-13.59%-11.00%2.25%1.04%20.9918.944.42%不動産開発
300103Dagang Holding Group
4.150.11+2.72%556.39万2,295.51万4.044.044.213.9713.18億10.19億3.18億2.45億+1.47%+5.06%-11.32%+24.25%-38.24%-32.85%-34.65%--2.27%損失損失5.94%特殊装備
300811POCO Holding
54.391.16+2.18%122.25万6,595.04万53.2453.2354.5952.89108.16億87.91億1.99億1.62億-1.95%-3.48%-6.32%+15.77%+14.82%-1.42%+2.87%0.20%0.76%41.3342.293.19%新しい金属材料
600988Chifeng Jilong Gold Mining
18.280.34+1.90%3,833.74万6.98億18.0117.9418.4117.85304.16億304.16億16.64億16.64億+2.12%-4.49%-12.99%+47.66%+28.91%+10.32%+30.48%--2.30%32.7637.853.12%貴金属
603663Sanxiang Advanced Materials
16.660.18+1.09%1,828.81万3.05億16.4416.4816.9616.2070.64億70.42億4.24億4.23億-11.38%-8.76%-7.60%+94.40%+76.48%+58.13%+51.59%0.43%4.33%113.3389.094.61%化学原料
600549Xiamen Tungsten
19.980.21+1.06%1,699.08万3.37億19.7819.7720.0919.63283.37億282.65億14.18億14.15億+3.36%+2.15%-6.20%+29.99%+15.03%+4.12%+16.30%1.75%1.20%17.8417.702.33%スモールメタル
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.500.04+0.73%4,202.73万2.30億5.455.465.555.37109.61億108.31億19.93億19.69億+6.59%+12.47%+8.06%+28.21%+19.57%+4.36%+22.22%--2.13%18.7730.563.30%工業用金属
002645Jiangsu Huahong Technology
9.650.07+0.73%354.82万3,409.45万9.579.589.719.4256.12億49.13億5.82億5.09億-6.04%+5.12%-14.68%+53.66%-4.83%-23.90%-14.60%2.07%0.70%損失損失3.03%環境保護装置II
300127Chengdu Galaxy Magnets
16.820.12+0.72%597.86万1.01億17.0016.7017.1916.7354.35億38.82億3.23億2.31億-3.56%+5.13%-3.94%+36.42%-8.64%+6.12%-2.83%2.38%2.59%36.0233.782.75%新しい金属材料
600980BGRIMM Technology
14.450.09+0.63%107.64万1,551.00万14.3014.3614.5814.2227.35億22.54億1.89億1.56億-0.82%+2.05%-4.30%+25.33%-10.97%+0.42%-18.32%0.35%0.69%30.8829.792.51%新しい金属材料
000969Advanced Technology & Materials
8.990.05+0.56%1,340.36万1.21億8.988.949.118.8994.47億92.21億10.51億10.26億+1.24%+3.21%+2.51%+31.63%-8.45%+3.93%0.00%1.33%1.31%37.6237.932.46%新しい金属材料
300797Ncs Testing Technology
10.560.04+0.38%284.06万3,033.63万10.5210.5210.8710.4340.46億39.31億3.83億3.72億-2.31%+1.93%-1.40%+22.36%-27.92%-1.41%-17.69%0.84%0.76%31.6232.204.18%プロフェッショナルサービス
000795Innuovo Technology
6.240.02+0.32%675.86万4,195.36万6.206.226.276.1470.74億70.74億11.34億11.34億+0.81%+2.30%+4.87%+43.12%-3.41%-1.42%+0.16%0.43%0.60%61.1882.112.09%新しい金属材料
002167Guangdong Orient Zirconic ind sci & tech
7.160.02+0.28%2,105.36万1.50億7.097.147.256.9955.48億54.32億7.75億7.59億-9.71%-11.60%-2.19%+70.88%+9.98%-0.97%+11.35%--2.78%損失損失3.64%スモールメタル
603150AnHui Higasket Plastics
28.550.07+0.25%28.02万799.76万28.4428.4828.6828.4124.41億14.93億8,549.00万5,227.84万-1.11%+6.13%+1.60%+29.07%-3.84%+9.68%-1.72%1.26%0.54%17.2918.010.95%プラスチック
000009China Baoan Group
10.420.02+0.19%471.73万4,908.86万10.4210.4010.4710.35268.75億265.86億25.79億25.51億-1.51%-0.29%-0.67%-5.27%-7.13%-2.02%-11.24%0.34%0.19%45.7035.561.15%電池
300224Yantai Zhenghai Magnetic Material
10.670.02+0.19%285.75万3,045.41万10.6310.6510.7510.5487.52億86.96億8.20億8.15億-1.84%+2.69%-4.22%+18.95%-12.25%-11.96%-7.38%1.87%0.35%21.4719.541.97%新しい金属材料
600366Ningbo Yunsheng
6.090.01+0.16%452.60万2,753.98万6.076.086.136.0267.71億64.79億11.12億10.64億-1.46%+3.92%-5.14%+21.07%-16.23%-26.80%-21.62%1.64%0.43%損失損失1.81%新しい金属材料
301323Guangzhou Newlife New Material
33.020.02+0.06%48.86万1,610.13万32.9733.0033.2832.5834.65億8.15億1.05億2,469.36万-2.71%+3.41%-2.08%+41.47%-18.87%-15.46%-10.73%--1.98%23.7025.092.12%新しい金属材料
688077Earth-Panda Advanced Magnetic Material
17.450.01+0.06%54.50万955.24万17.4017.4417.7617.2119.87億19.87億1.14億1.14億-0.29%+12.00%+2.53%+32.20%-34.03%-36.73%-26.83%2.46%0.48%286.07損失3.15%新しい金属材料
000970Beijing Zhong Ke San Huan High-tech
8.720.000.00%406.86万3,544.79万8.708.728.778.66106.01億106.01億12.16億12.16億-0.57%+2.35%-9.82%+9.55%-18.96%-25.91%-15.75%1.15%0.34%140.6538.581.26%新しい金属材料
600010Inner Mongolia BaoTou Steel Union
1.600.000.00%4,481.37万7,139.00万1.601.601.601.59726.48億503.95億454.05億314.97億-0.62%-1.23%-2.44%+8.84%-1.23%-12.09%+9.59%--0.14%266.67145.450.63%ゼネラル・スチール
300340Jiangmen Kanhoo Industry
8.01-0.01-0.12%244.29万1,965.13万8.058.028.117.9922.16億15.00億2.77億1.87億-3.03%+0.50%-6.97%+22.29%-35.25%-35.77%-34.34%--1.30%損失損失1.50%電池
600259Rising Nonferrous Metals Share
29.20-0.04-0.14%195.12万5,711.96万29.2629.2429.5928.9298.24億96.21億3.36億3.29億+0.31%-3.47%-8.98%+11.41%-18.12%-23.28%-17.63%--0.59%損失48.262.29%スモールメタル
600872Jonjee Hi-Tech Industrial And Commercial Holding
28.41-0.04-0.14%307.47万8,745.35万28.4728.4528.5928.26223.13億223.13億7.85億7.85億-1.29%-3.47%+6.29%+23.84%-17.00%-22.69%+1.10%--0.39%12.4913.151.16%味付け発酵製品II
002378Chongyi Zhangyuan Tungsten
7.00-0.01-0.14%1,271.50万8,906.99万6.957.017.086.9284.10億83.64億12.01億11.95億-0.43%+4.95%+0.29%+67.46%+22.38%+21.66%+23.67%1.31%1.06%61.9558.332.28%スモールメタル
300428Lizhong Sitong Light Alloys Group
20.47-0.05-0.24%349.18万7,141.11万20.5020.5220.6520.29128.15億108.32億6.26億5.29億+3.28%+4.07%+12.35%+37.20%-7.04%-11.24%-3.08%0.39%0.66%16.8221.171.75%自動車部品

ニュース