BK0383 寧夏

銘柄追加
  • 674.117
  • -1.509-0.22%
休場 04/30 15:00 CST
684.554高値673.273安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600165Ningxia Zhongke Biotechnology
1.710.08+4.91%1.56億2.54億1.561.631.711.5511.71億11.71億6.85億6.85億-6.04%-27.54%-57.25%-38.27%-52.23%-60.96%-49.41%--22.83%損失損失9.82%化学薬品
000982Ningxia Zhongyin Cashmere
1.110.02+1.83%1.18億1.30億1.091.091.131.0747.31億47.31億42.62億42.62億+5.71%+3.74%-15.27%-23.97%-29.75%-32.32%-24.49%--2.77%損失損失5.51%電池
300967Ningxia Xiaoming Agriculture&Animal Husbandry
9.530.15+1.60%750.00万7,401.61万9.339.3810.369.3018.06億11.89億1.89億1.25億+9.04%+20.79%-9.06%-23.88%-34.86%-44.24%-33.26%--6.01%損失損失11.30%農業
000557Ningxia Western Venture Industrial
4.560.05+1.11%1,954.20万8,911.50万4.504.514.704.4466.50億66.48億14.58億14.58億+2.93%+9.09%-1.72%-3.39%+2.47%-15.40%-5.59%--1.34%26.8227.475.77%鉄道高速道路
002457Ningxia Qinglong Pipes Industry Group
8.290.07+0.85%1,522.65万1.25億8.208.228.328.1127.77億27.76億3.35億3.35億+0.61%+17.92%+4.67%+6.28%-19.98%-4.49%-11.62%2.41%4.55%109.08112.032.56%装飾用建築材料
600989Ningxia Baofeng Energy Group
16.590.03+0.18%2,274.48万3.82億16.5116.5616.9616.511,216.60億1,216.60億73.33億73.33億+0.36%-1.78%+1.47%+17.16%+15.45%+16.10%+12.32%2.69%0.31%20.6621.522.72%化学原料
000635Ningxia Younglight Chemicals
6.83-0.01-0.15%637.50万4,398.86万6.846.847.196.7620.76億20.70億3.04億3.03億+8.41%+13.83%-6.95%-28.26%-22.21%-31.29%-23.86%--2.10%損失損失6.29%化学原料
000815Mcc Meili Cloud Computing Industry Investment
9.08-0.04-0.44%2,534.28万2.30億9.169.129.268.8863.13億63.13億6.95億6.95億+9.40%+17.62%-3.92%-0.22%-21.93%-25.88%-17.90%--3.65%損失損失4.17%製紙
000595Baota Industry
4.26-0.02-0.47%1,993.26万8,531.44万4.274.284.464.2048.51億48.49億11.39億11.38億+5.19%+11.23%-10.69%-10.13%-13.59%-30.51%-17.76%--1.75%損失損失6.08%一般機器
600785Yinchuan Xinhua Commercial
18.69-0.11-0.59%307.02万5,733.89万18.7818.8018.8718.4942.17億42.17億2.26億2.26億-3.26%+6.50%-2.76%+19.81%+35.14%+21.76%+26.28%0.54%1.36%31.4131.002.02%一般小売業
000862Ning Xia Yin Xing Energy
5.16-0.05-0.96%730.69万3,775.29万5.225.215.255.1247.37億32.40億9.18億6.28億+4.24%+4.03%-7.69%-15.69%-13.57%-26.81%-15.27%--1.16%36.0829.492.50%電気
600449Ningxia Building Materials Group
14.95-0.32-2.10%744.87万1.12億15.1315.2715.3514.7771.49億71.49億4.78億4.78億+4.84%+7.71%-8.45%+7.79%-18.62%-9.45%-16.62%2.61%1.56%25.9524.043.80%セメント
601619Ningxia Jiaze Renewables Corporation
3.44-0.10-2.82%3,519.36万1.22億3.503.543.523.4383.74億83.27億24.34億24.21億+0.88%-0.29%+3.93%+2.38%-3.64%-26.18%-2.55%2.33%1.45%11.1010.422.54%電気
300904Yinchuan Weili Transmission Technology
45.22-1.65-3.52%171.64万7,871.68万46.7046.8747.2645.0232.73億8.18億7,238.32万1,809.60万-2.52%+9.12%-13.88%-13.32%-41.08%+31.45%-28.18%2.23%9.49%111.3879.474.78%風力発電装置
000962Ningxia Orient Tantalum Industry
10.68-0.51-4.56%1,769.54万1.92億11.1011.1911.2410.6453.96億52.94億5.05億4.96億+2.30%+3.29%-5.24%+0.56%-15.44%-17.02%-13.80%--3.57%30.2528.865.36%スモールメタル

ニュース