BK0381 可燃性氷

銘柄追加
  • 1,162.010
  • -8.522-0.73%
寄付前 05/14 15:00 CST
1,173.497高値1,156.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300084Haimo Technologies Group Corp.
5.720.16+2.88%356.05万2,006.48万5.565.565.735.5322.53億18.86億3.94億3.30億-2.89%+1.06%-8.48%+22.75%-22.18%-9.06%-25.13%--1.08%53.9668.923.60%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.300.13+2.11%1,575.33万9,908.48万6.206.176.366.2060.24億56.92億9.56億9.03億-2.17%+0.48%-6.80%+15.38%-5.26%-9.61%+2.44%--1.74%65.6365.632.59%特殊装備
002828XinJiang Beiken Energy Engineering
9.760.18+1.88%1,111.18万1.08億9.589.589.799.5219.62億18.91億2.01億1.94億-7.31%-9.88%0.00%+36.50%-13.63%+23.08%-6.42%--5.74%33.0845.402.82%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
33.300.32+0.97%967.03万3.22億32.9832.9833.7832.65340.94億230.91億10.24億6.93億+5.08%+4.32%+3.54%+37.43%+15.91%+23.84%+18.46%0.99%1.40%13.7513.893.43%特殊装備
300157NEW JCM GROUP
2.370.02+0.85%810.35万1,917.89万2.312.352.402.3117.20億16.53億7.26億6.97億-6.32%-4.44%-12.22%+13.94%-35.42%-28.61%-31.70%--1.16%損失損失3.83%一般機器
002554China Oil Hbp Science & Technology
2.710.02+0.74%975.84万2,640.20万2.682.692.722.6836.50億36.49億13.47億13.47億-3.21%+1.88%-5.24%+18.86%-19.10%-34.82%-13.42%0.44%0.73%33.0534.741.49%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.430.03+0.68%626.88万2,779.32万4.434.404.474.3916.12億15.03億3.64億3.39億-3.06%+3.02%-8.47%+13.01%-25.92%-12.97%-24.53%--1.85%58.2965.151.82%特殊装備
603699Neway Valve
20.550.05+0.24%906.45万1.88億20.5020.5021.2120.40156.26億153.93億7.60億7.49億+7.25%+13.72%+15.00%+76.39%+50.22%+52.11%+48.27%1.75%1.21%19.0521.653.95%一般機器
600098Guangzhou Development Group Incorporated
6.790.000.00%2,573.00万1.74億6.786.796.806.69238.12億237.04億35.07億34.91億+3.19%+4.46%-2.16%+34.72%+23.01%+11.49%+26.44%2.95%0.74%14.1814.541.62%電気
600028China Petroleum & Chemical Corporation
6.37-0.02-0.31%8,750.18万5.57億6.396.396.416.347,754.82億6,049.71億1,217.40億949.72億0.00%-2.60%-0.16%+5.81%+17.74%+1.92%+14.16%5.34%0.09%13.2212.821.10%精製と貿易
000039China International Marine Containers
9.59-0.05-0.52%1,848.85万1.77億9.669.649.729.48517.14億220.70億53.93億23.01億+1.70%+4.01%+0.31%+15.96%+37.00%+40.62%+25.36%1.88%0.80%149.84122.952.49%一般機器
600583Offshore Oil Engineering
6.38-0.04-0.62%3,368.47万2.16億6.416.426.556.34282.08億282.08億44.21億44.21億-0.16%-1.09%-4.49%+24.12%+8.69%+3.24%+7.41%1.57%0.76%17.1017.383.27%石油サービスプロジェクト
000554Sinopec Shandong Taishan Pectroleum
5.68-0.04-0.70%1,292.11万7,367.24万5.745.725.765.6727.31億20.60億4.81億3.63億-2.91%+0.71%0.00%+21.89%-4.22%+5.09%-1.56%0.26%3.56%59.7977.811.57%精製と貿易
002207Xinjiang Zhundong Petroleum Technology
5.22-0.04-0.76%947.69万4,961.99万5.275.265.335.1613.68億13.61億2.62億2.61億-8.42%-1.88%-13.72%+11.06%-28.20%-17.67%-25.21%--3.63%損失損失3.23%石油サービスプロジェクト
603800Suzhou Douson Drilling & Production Equipment
23.57-0.19-0.80%135.19万3,210.12万23.9223.7624.0423.5149.03億49.03億2.08億2.08億-1.42%+5.36%-3.44%+29.22%-19.06%-5.76%-10.72%--0.65%22.6923.932.23%特殊装備
002629Zhejiang Renzhi
2.32-0.02-0.85%1,594.32万3,701.63万2.372.342.392.2910.13億8.22億4.37億3.54億-9.38%-1.69%-15.33%-16.85%-44.63%-39.58%-41.12%--4.50%損失損失4.27%石油サービスプロジェクト
601857Petrochina
9.93-0.09-0.90%2.11億20.93億10.0410.0210.069.861.82兆1.61兆1,830.21億1,619.22億-1.88%-5.79%-2.93%+19.49%+40.25%+40.45%+40.65%4.33%0.13%11.1311.282.00%精製と貿易
600871Sinopec Oilfield Service Corporation
1.90-0.02-1.04%4,423.30万8,459.69万1.921.921.941.90360.70億257.82億189.84億135.69億-0.52%+1.60%-2.06%+15.15%+1.06%-13.64%+3.83%--0.33%57.5861.292.08%石油サービスプロジェクト
300191Sino Geophysical
13.93-0.18-1.28%268.52万3,771.95万14.1814.1114.2713.8744.58億30.66億3.20億2.20億-4.59%+0.94%-5.62%+55.64%-19.94%-21.21%-9.95%0.14%1.22%損失損失2.84%石油サービスプロジェクト
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
26.38-0.41-1.53%1,200.48万3.18億26.3526.7926.7326.21105.52億105.52億4.00億4.00億+6.24%+1.07%-8.12%+55.54%+31.90%+56.00%+42.44%0.95%3.00%13.7513.031.94%石油サービスプロジェクト
601808China Oilfield Services
18.10-0.33-1.79%1,272.13万2.32億18.4018.4318.5718.06863.66億535.84億47.72億29.60億+0.28%-1.63%-3.83%+26.40%+20.51%+13.76%+23.80%0.88%0.43%26.6228.642.77%石油サービスプロジェクト
600282Nanjing Iron & Steel
5.18-0.10-1.89%4,159.47万2.18億5.305.285.355.17319.35億319.35億61.65億61.65億-0.19%+2.17%+9.28%+51.91%+50.58%+63.41%+50.14%4.83%0.68%13.8515.013.41%ゼネラル・スチール

ニュース