BK0374 注目の町

銘柄追加
  • 397.586
  • -0.132-0.03%
休場 06/14 15:00 CST
399.325高値394.108安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603717TianYu Eco-Environment
6.600.43+6.97%859.64万5,617.65万6.236.176.796.0719.15億19.15億2.90億2.90億+8.20%-6.91%-4.21%-4.35%-12.81%+0.61%-14.17%--2.96%損失損失11.67%インフラストラクチャ
002542China Zhonghua Geotechnical Engineering Group
1.940.06+3.19%2,588.05万5,109.23万2.011.882.021.9335.04億31.07億18.06億16.02億+4.30%-3.96%-9.35%-12.61%-30.96%-29.96%-28.15%--1.62%損失損失4.79%プロフェッショナルエンジニアリング
600683Metro Land Corporation
4.200.12+2.94%2,015.45万8,428.76万4.084.084.264.0631.11億31.11億7.41億7.41億+5.00%+1.94%-10.83%+4.22%-22.22%-11.76%-12.13%--2.72%損失損失4.90%不動産開発
600340China Fortune Land Development
1.170.03+2.63%4,081.13万4,722.74万1.141.141.171.1245.79億45.55億39.14億38.93億+2.63%-0.85%-10.00%-20.41%-37.77%-47.53%-32.76%--1.05%損失損失4.39%不動産開発
002305Langold Real Estate
1.680.04+2.44%9,049.74万1.51億1.631.641.701.6129.13億29.13億17.34億17.34億+5.00%-10.64%-20.38%-2.89%-24.32%-18.45%-18.45%--5.22%損失損失5.49%不動産開発
603955Daqian Ecology & Environment Group
9.500.16+1.71%128.98万1,216.18万9.459.349.529.2312.89億12.89億1.36億1.36億+9.20%-10.12%-17.68%-31.06%-37.50%-38.63%-35.33%--0.95%損失損失3.11%インフラストラクチャ
002494Huasi Holding
3.330.05+1.52%836.54万2,760.84万3.283.283.363.2212.56億9.55億3.77億2.87億+12.12%-8.26%-15.91%-12.37%-42.19%-24.66%-39.67%--2.92%256.15損失4.27%衣類とホームテキスタイル
002146Risesun Real Estate Development
1.590.02+1.27%1.57億2.48億1.561.571.621.5469.14億62.01億43.48億39.00億+0.63%-10.17%-13.59%+1.27%-14.97%-1.85%-7.02%--4.01%6.4117.875.10%不動産開発
600708Bright Real Estate Group
1.880.02+1.08%2,757.46万5,170.44万1.851.861.901.8441.90億41.84億22.29億22.25億-0.53%-6.47%-13.36%-6.93%-16.07%-10.05%-12.56%0.53%1.24%125.33125.333.23%不動産開発
000558Lander Sports Development
2.270.02+0.89%1,119.19万2,533.07万2.252.252.282.2229.27億29.25億12.89億12.89億+4.13%-4.62%-11.67%-14.66%-24.08%-28.39%-22.53%--0.87%64.8651.592.67%不動産開発
002244Hangzhou Binjiang Real Estate Group
7.950.07+0.89%6,232.72万4.95億7.857.888.117.78247.36億211.25億31.11億26.57億-1.97%-5.02%-13.02%+12.93%+0.76%-2.21%+9.35%3.14%2.35%9.419.784.19%不動産開発
601098China South Publishing & Media Group
13.800.12+0.88%1,166.20万1.61億13.6513.6813.9313.61247.85億247.85億17.96億17.96億+4.31%+7.73%+7.56%+7.64%+19.07%+3.60%+35.69%4.35%0.65%13.8313.362.34%出版
603843Zhengping Road & Bridge Construction
2.470.02+0.82%1,215.13万3,013.89万2.462.452.532.4217.28億17.28億7.00億7.00億+13.30%-9.52%-20.83%+0.41%-33.06%-35.51%-29.23%--1.74%損失損失4.49%インフラストラクチャ
000402Financial Street Holdings
2.650.02+0.76%4,813.53万1.27億2.632.632.682.5979.21億79.17億29.89億29.88億-2.21%-11.67%-15.34%-21.36%-31.52%-41.31%-27.00%--1.61%損失損失3.42%不動産開発
300197CECEP TechandEcology&Environment
1.490.01+0.68%1,841.60万2,731.28万1.471.481.501.4644.18億40.23億29.65億27.00億+0.68%+1.36%-13.87%-24.75%-32.88%-40.64%-28.02%--0.68%損失損失2.70%インフラストラクチャ
002596Hainan Ruize New Building Material
1.490.01+0.68%1,031.03万1,528.45万1.461.481.511.4417.10億15.70億11.48億10.54億+3.47%-12.87%-26.24%-33.48%-47.72%-49.15%-47.16%--0.98%損失損失4.73%セメント
002344Haining China Leather Market
3.200.02+0.63%537.43万1,712.52万3.173.183.213.1541.04億41.01億12.83億12.81億+2.24%-8.05%-14.44%-11.60%-26.61%-36.06%-21.95%1.41%0.42%35.9623.191.89%一般小売業
002431Palm Eco-Town Development
1.620.01+0.62%666.80万1,074.02万1.601.611.631.5929.37億29.37億18.13億18.13億+1.25%-10.00%-22.49%-33.88%-35.46%-35.97%-36.22%--0.37%損失損失2.48%インフラストラクチャ
600736Suzhou New District Hi-Tech Industrial
4.420.02+0.45%956.96万4,211.39万4.414.404.454.3450.89億50.89億11.51億11.51億+2.31%-3.70%-9.24%-7.92%-12.30%-5.82%-7.14%1.06%0.83%24.0225.112.50%不動産開発
601186China Railway Construction Corporation
8.420.03+0.36%3,338.15万2.81億8.378.398.458.361,143.40億968.57億135.80億115.03億-2.66%-2.55%-5.07%+0.84%+10.21%-17.61%+10.64%3.33%0.29%4.364.381.07%インフラストラクチャ
603316Chengbang EcoEnvironment
3.840.01+0.26%297.36万1,134.84万3.843.833.863.7310.15億10.15億2.64億2.64億+10.03%-11.32%-25.29%-17.06%-44.59%-33.68%-43.03%--1.13%損失損失3.39%インフラストラクチャ
000967Infore Environment Technology Group
4.420.01+0.23%1,029.90万4,529.01万4.404.414.424.37140.53億140.47億31.80億31.78億+0.45%-3.49%-7.34%-9.80%-9.61%-11.07%-6.95%2.49%0.32%27.2828.151.13%環境保護装置II
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.008,765.63万8,753.40万6.74億6.73億-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%損失損失0.00%インフラストラクチャ
000632Fujian Sanmu Group
2.810.000.00%957.88万2,698.68万2.862.812.872.7513.08億13.08億4.66億4.65億+10.20%-11.91%-17.84%-16.62%-42.77%-31.80%-38.51%--2.06%損失損失4.27%包括的な II
002485Cedar Development
2.910.000.00%106.51万309.70万2.862.912.932.8615.83億15.83億5.44億5.44億-2.35%+15.02%+16.40%+0.69%-44.57%-25.95%-32.01%--0.20%損失損失2.41%衣類とホームテキスタイル
301498Gambol Pet Group
54.090.000.00%160.10万8,664.37万54.0154.0955.1553.33216.38億21.64億4.00億4,000.45万+4.83%-0.17%-8.42%+29.09%+30.62%+35.26%+35.87%--4.00%43.9850.463.37%飼料
002627Hubei Three Gorges Tourism Group
4.75-0.01-0.21%724.98万3,477.85万4.754.764.854.7435.06億33.20億7.38億6.99億+4.24%+0.07%-1.99%-2.40%-12.63%-9.47%-9.47%2.11%1.04%29.5026.992.31%鉄道高速道路
002582Haoxiangni Health Food
5.63-0.02-0.35%341.80万1,924.46万5.625.655.705.5625.52億19.13億4.53億3.40億+1.99%-4.90%-8.98%+1.35%-31.39%-24.08%-20.54%10.66%1.01%損失損失2.48%スナックフード
000069Shenzhen Overseas Chinese Town
2.18-0.01-0.46%2.09億4.52億2.182.192.202.12175.22億150.32億80.38億68.96億-8.02%-18.05%-22.70%-25.60%-34.53%-54.11%-29.90%--3.02%損失損失3.65%不動産開発
600606Greenland Holdings Corporation
1.61-0.02-1.23%2.37億3.83億1.631.631.661.58226.27億226.27億140.54億140.54億-6.40%-14.81%-18.27%-24.77%-33.47%-43.11%-30.00%--1.68%損失損失4.91%不動産開発

ニュース