BK0373 コバルトコンセプト

銘柄追加
  • 1,116.290
  • +7.128+0.64%
寄付前 05/14 15:00 CST
1,127.540高値1,109.038安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000751Huludao Zinc Industry
3.300.14+4.43%7,131.90万2.35億3.173.163.403.1753.32億46.53億16.16億14.10億+4.76%+6.11%-9.09%+38.08%+3.13%+3.77%+1.54%--5.06%78.5760.007.28%工業用金属
603993CMOC Group Limited
9.460.20+2.16%2.33億22.07億9.359.269.589.332,043.29億1,671.18億215.99億176.66億+7.13%+6.65%+8.74%+72.94%+83.69%+62.97%+81.92%0.90%1.32%20.4324.762.70%スモールメタル
000426Inner Mongolia Xingye Silver&Tin Mining
13.950.28+2.05%4,036.86万5.63億13.7613.6714.2713.69256.29億206.16億18.37億14.78億+6.81%+6.08%+6.65%+84.28%+52.79%+59.92%+53.63%0.12%2.73%21.6326.424.24%工業用金属
601899Zijin Mining Group
18.490.31+1.71%1.47億27.27億18.3518.1818.7218.254,867.68億3,800.86億263.26億205.56億+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%1.35%0.72%22.2023.052.59%工業用金属
002009Miracle Automation Engineering
13.720.21+1.55%1,384.22万1.91億13.6413.5114.1913.6255.95億54.98億4.08億4.01億-6.73%+9.41%-1.86%+69.38%-3.58%+13.58%-9.08%0.07%3.45%損失損失4.22%特殊装備
300618Nanjing Hanrui Cobalt
31.210.20+0.64%1,281.33万3.99億31.2831.0131.7530.5897.45億85.08億3.12億2.73億+0.74%+7.25%+2.97%+66.81%+3.34%-4.00%+10.32%0.48%4.70%64.4870.453.77%エネルギーメタル
000688Guocheng Mining
13.440.05+0.37%442.54万5,939.99万13.3913.3913.6313.30150.22億150.22億11.18億11.18億-3.66%-3.79%-5.29%+79.44%+26.67%-24.39%+30.36%0.26%0.40%305.45240.002.47%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.460.02+0.37%4,817.27万2.63億5.455.445.535.41108.81億107.52億19.93億19.69億+5.20%+17.17%+7.69%+35.15%+21.33%+5.20%+21.33%--2.45%18.6330.332.21%工業用金属
601969Hainan Mining
7.300.02+0.27%715.81万5,244.59万7.307.287.417.28148.74億147.94億20.38億20.27億-0.68%+1.25%-0.41%+48.68%+10.77%+9.25%+10.77%1.37%0.35%20.9223.781.79%鉄鋼冶金用原材料
600711Chengtun Mining Group
5.150.01+0.19%9,349.28万4.84億5.165.145.275.11161.28億160.82億31.32億31.23億+4.04%+14.96%+7.74%+63.49%+13.94%-1.15%+18.66%--2.99%31.6060.593.11%エネルギーメタル
002340GEM Co.,Ltd.
6.870.01+0.15%8,654.73万5.95億6.866.866.966.82352.81億349.48億51.36億50.87億-1.01%+15.27%+6.84%+65.94%+15.85%+0.44%+25.82%0.73%1.70%28.9937.752.04%電池
000762Tibet Mineral Development
21.580.01+0.05%601.31万1.30億21.5921.5721.8821.50112.47億112.39億5.21億5.21億-2.75%+5.22%-8.21%+18.25%-11.92%-33.41%-24.55%2.23%1.16%66.2068.731.76%エネルギーメタル
000655Shandong Jinling Mining
6.490.000.00%579.57万3,773.62万6.496.496.596.4638.64億38.64億5.95億5.95億-1.37%+3.02%-3.99%+27.50%-9.48%-1.22%-9.48%0.77%0.97%16.0216.432.00%鉄鋼冶金用原材料
002266Zhefu Holding Group
3.340.000.00%1,983.31万6,641.62万3.353.343.383.33174.32億163.55億52.19億48.97億-1.47%+1.52%-0.60%+13.99%-8.99%-10.22%-1.76%1.80%0.41%20.7516.951.50%環境ガバナンス
688005Ningbo Ronbay New Energy Technology
30.54-0.04-0.13%530.11万1.62億30.5830.5830.9330.26147.88億96.34億4.84億3.15億-2.61%+4.48%-12.49%+18.14%-31.00%-53.94%-23.27%0.99%1.68%63.4925.452.19%電池
300919CNGR Advanced Material
51.93-0.07-0.13%222.35万1.15億51.8052.0052.3051.61347.84億337.15億6.70億6.49億-1.93%+6.39%-7.93%+25.22%-5.06%-14.79%+5.70%0.50%0.34%17.5317.871.33%電池
601669Power Construction Corporation of China,Ltd
5.28-0.01-0.19%1.20億6.33億5.295.295.335.24909.54億690.18億172.26億130.72億+2.72%+3.13%+6.24%+10.69%+2.92%-28.74%+7.98%2.27%0.92%6.997.001.70%インフラストラクチャ
000060Shenzhen Zhongjin Lingnan Nonfemet
4.82-0.01-0.21%7,391.23万3.57億4.874.834.904.78180.15億180.14億37.38億37.37億+1.05%+4.78%-3.98%+30.62%+6.64%+2.12%+11.57%2.07%1.98%29.7526.202.48%工業用金属
301219Ganzhou Teng Yuan Cobalt New Material
45.13-0.11-0.24%462.04万2.09億45.4945.2445.9944.60133.01億75.76億2.95億1.68億-2.65%-4.12%+9.41%+58.07%+17.68%+17.83%+14.63%2.05%2.75%25.8835.183.07%エネルギーメタル
601618Metallurgical Corporation of China
3.36-0.01-0.30%1.49億5.01億3.363.373.383.33696.31億599.85億207.24億178.53億+2.13%+1.51%0.00%+8.74%+4.35%-19.56%+9.80%2.47%0.84%8.738.041.48%プロフェッショナルエンジニアリング
002203Zhejiang Hailiang
9.00-0.03-0.33%961.07万8,710.51万9.079.039.208.98179.85億174.22億19.98億19.36億-1.96%-0.33%-8.07%+8.30%-13.04%-23.66%-19.28%0.89%0.50%16.3616.072.44%工業用金属
002460Ganfeng Lithium Group
35.46-0.12-0.34%1,234.90万4.39億35.7935.5836.0535.31715.29億428.61億20.17億12.09億-3.11%+4.20%-10.75%+12.14%-20.87%-45.18%-17.15%2.82%1.02%33.8714.462.08%エネルギーメタル
002738Sinomine Resource Group
34.56-0.14-0.40%1,098.76万3.80億34.8534.7035.2534.21252.22億248.75億7.30億7.20億-4.05%+4.19%-11.43%+27.95%-5.34%-34.54%-7.37%2.07%1.53%18.4311.423.00%スモールメタル
300073Beijing Easpring Material Technology
42.07-0.28-0.66%2,364.93万9.98億42.5842.3543.1541.65213.08億212.61億5.07億5.05億-4.28%-9.29%-19.48%+49.13%-6.43%-20.39%+10.13%1.59%4.68%13.2811.073.54%電池
603799Zhejiang Huayou Cobalt
29.08-0.20-0.68%2,414.01万7.05億29.4529.2829.6028.97493.55億490.39億16.97億16.86億-1.05%+5.17%-5.09%+29.24%-21.00%-41.28%-11.69%0.69%1.43%17.3214.732.15%エネルギーメタル
601390China Railway
6.76-0.05-0.73%8,760.14万5.92億6.816.816.836.731,673.14億1,380.35億247.51億204.19億+2.27%-2.59%-2.03%+11.74%+16.35%-20.19%+19.01%2.96%0.43%5.065.001.47%インフラストラクチャ
000009China Baoan Group
10.40-0.08-0.76%1,058.53万1.11億10.5010.4810.6010.39268.24億265.35億25.79億25.51億-3.08%+0.68%-2.71%+4.00%-5.45%-0.81%-11.41%0.34%0.42%45.6135.492.00%電池
688148Guangdong Fangyuan Environment Co., Ltd.
5.01-0.05-0.99%698.24万3,509.99万5.085.065.134.9825.56億19.37億5.10億3.87億-4.39%+17.06%-0.40%+19.29%-41.47%-58.80%-34.68%--1.81%損失損失2.96%電池
300409Guangdong Dowstone Technology
10.71-0.11-1.02%1,129.09万1.21億10.8210.8211.0010.6562.30億52.16億5.82億4.87億-7.27%+4.79%-15.47%+54.10%-7.27%-17.42%-3.86%0.47%2.32%274.62損失3.24%電池
600490Pengxin International Mining
3.67-0.07-1.87%1.29億4.74億3.723.743.773.6081.21億73.13億22.13億19.93億+2.51%-6.38%+11.55%+77.29%+23.99%-2.39%+22.74%--6.49%損失損失4.55%工業用金属

ニュース