BK0373 コバルトコンセプト

銘柄追加
  • 1,077.537
  • -5.814-0.54%
寄付前 05/28 15:00 CST
1,094.708高値1,076.753安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000426Inner Mongolia Xingye Silver&Tin Mining
15.080.56+3.86%6,576.57万10.00億14.8414.5215.6614.78277.05億222.87億18.37億14.78億+1.82%+8.10%+14.68%+66.45%+69.25%+86.80%+66.08%0.11%4.45%23.3828.566.06%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.800.10+2.13%9,739.12万4.71億4.724.704.904.71179.40億179.39億37.38億37.37億-1.44%-0.41%+4.35%+11.11%+5.96%+0.21%+11.11%2.08%2.61%29.6326.094.04%工業用金属
000751Huludao Zinc Industry
3.110.06+1.97%3,929.75万1.22億3.053.053.173.0450.25億43.85億16.16億14.10億-3.42%-5.76%0.00%+9.12%-4.89%-6.04%-4.31%--2.79%74.0556.554.26%工業用金属
600490Pengxin International Mining
3.180.04+1.27%6,474.52万2.07億3.183.143.263.1670.37億63.37億22.13億19.93億-8.88%-13.35%-18.88%+23.74%+5.30%-3.64%+6.35%--3.25%損失損失3.19%工業用金属
000655Shandong Jinling Mining
6.450.06+0.94%896.29万5,821.55万6.416.396.606.3938.40億38.40億5.95億5.95億-5.01%-0.62%+2.38%+7.68%-12.48%-1.68%-10.04%0.78%1.51%15.9316.333.29%鉄鋼冶金用原材料
600549Xiamen Tungsten
19.370.13+0.68%2,270.93万4.44億19.2419.2419.9519.16274.72億274.02億14.18億14.15億-1.42%-2.02%+1.84%+18.04%+12.35%-0.92%+12.75%1.81%1.61%17.2917.164.11%スモールメタル
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.330.03+0.57%5,001.83万2.69億5.335.305.475.30106.22億104.96億19.93億19.69億-2.38%-2.38%+14.38%+16.38%+17.40%+3.70%+18.44%--2.54%18.1929.613.21%工業用金属
601669Power Construction Corporation of China,Ltd
5.380.03+0.56%1.57億8.50億5.355.355.445.34926.77億703.25億172.26億130.72億+0.75%+1.89%+5.08%+6.32%+6.53%-23.14%+10.02%2.23%1.20%7.137.141.87%インフラストラクチャ
601969Hainan Mining
7.140.03+0.42%1,291.29万9,295.33万7.127.117.307.05145.48億144.70億20.38億20.27億-2.19%-0.83%+0.42%+17.05%+7.21%+5.62%+10.02%1.40%0.64%20.4623.263.52%鉄鋼冶金用原材料
688148Guangdong Fangyuan Environment Co., Ltd.
4.930.02+0.41%622.56万3,063.95万4.974.914.994.8525.15億19.06億5.10億3.87億-5.19%-1.60%+15.19%-9.04%-41.66%-56.94%-35.72%--1.61%損失損失2.85%電池
000688Guocheng Mining
13.130.03+0.23%454.00万6,041.03万13.2813.1013.4613.01146.75億146.75億11.18億11.18億-1.13%-2.31%-6.01%+35.64%+25.29%-21.26%+27.35%0.27%0.41%298.41234.463.44%工業用金属
301219Ganzhou Teng Yuan Cobalt New Material
43.930.01+0.02%420.38万1.87億44.1543.9245.1843.86129.47億73.75億2.95億1.68億-2.59%-2.66%-6.67%+24.98%+16.59%+11.22%+11.58%3.41%2.50%25.1934.243.01%エネルギーメタル
601618Metallurgical Corporation of China
3.310.000.00%1.14億3.80億3.323.313.373.30685.95億590.92億207.24億178.53億-2.93%-1.49%0.00%+0.30%+4.09%-17.60%+8.17%2.51%0.64%8.607.922.12%プロフェッショナルエンジニアリング
603993CMOC Group Limited
8.540.000.00%1.82億15.70億8.558.548.758.521,844.58億1,508.66億215.99億176.66億+1.43%-9.73%-3.72%+39.54%+61.74%+60.08%+64.23%1.00%1.03%18.4422.362.69%スモールメタル
300409Guangdong Dowstone Technology
9.91-0.01-0.10%816.42万8,111.87万9.939.9210.059.8257.64億48.26億5.82億4.87億-4.71%-5.71%-1.10%+8.19%-10.64%-23.18%-9.41%2.02%1.68%254.10損失2.32%電池
603799Zhejiang Huayou Cobalt
28.78-0.07-0.24%1,877.27万5.44億28.8728.8529.2428.70488.46億485.33億16.97億16.86億-2.67%-1.03%+4.09%+5.23%-15.82%-45.87%-12.60%0.69%1.11%17.1414.581.87%エネルギーメタル
002203Zhejiang Hailiang
8.55-0.03-0.35%902.85万7,783.43万8.598.588.758.53170.86億165.51億19.98億19.36億-7.37%-5.00%-5.32%-7.37%-21.63%-28.39%-23.32%0.94%0.47%15.5515.272.56%工業用金属
000762Tibet Mineral Development
20.58-0.08-0.39%787.97万1.63億20.6520.6621.1320.37107.26億107.18億5.21億5.21億-4.10%-4.63%+0.34%-12.43%-11.37%-39.17%-28.04%2.34%1.51%63.1365.543.68%エネルギーメタル
002340GEM Co.,Ltd.
6.56-0.03-0.46%6,615.85万4.36億6.606.596.676.54336.89億333.71億51.36億50.87億-3.39%-4.51%+10.07%+21.93%+12.71%-4.79%+20.15%0.76%1.30%27.6836.041.97%電池
002738Sinomine Resource Group
31.85-0.16-0.50%964.87万3.09億31.9932.0132.4831.76232.45億229.24億7.30億7.20億-4.55%-7.84%-3.98%-6.49%-10.28%-46.25%-14.63%3.14%1.34%16.9910.532.25%スモールメタル
300618Nanjing Hanrui Cobalt
29.87-0.24-0.80%772.25万2.33億30.3030.1130.7329.7593.26億81.43億3.12億2.73億-2.19%-4.29%+2.65%+26.73%+0.07%-12.56%+5.59%0.50%2.83%61.7167.433.26%エネルギーメタル
601899Zijin Mining Group
18.05-0.15-0.82%1.33億24.21億18.3818.2018.4818.014,751.84億3,710.41億263.26億205.56億-3.22%-2.38%+3.74%+37.16%+52.97%+64.09%+44.86%1.39%0.65%21.6722.512.58%工業用金属
002266Zhefu Holding Group
3.15-0.03-0.94%2,595.76万8,183.95万3.173.183.193.12164.41億154.25億52.19億48.97億-2.48%-5.69%-4.26%-8.96%-14.17%-22.60%-7.35%1.90%0.53%19.5715.992.20%環境ガバナンス
002460Ganfeng Lithium Group
33.54-0.36-1.06%1,009.35万3.40億33.8933.9034.1533.38676.56億405.40億20.17億12.09億-3.76%-5.41%-1.44%-10.37%-19.84%-50.73%-21.64%2.98%0.84%32.0313.682.27%エネルギーメタル
601390China Railway
6.72-0.08-1.18%5,938.57万4.01億6.806.806.826.711,663.24億1,372.19億247.51億204.19億-1.32%-0.59%-3.17%+6.84%+16.46%-11.93%+18.31%2.98%0.29%5.034.971.62%インフラストラクチャ
000622Hengli Industrial Development Group
1.42-0.02-1.39%4,601.64万6,465.30万1.431.441.511.376.04億6.04億4.25億4.25億+2.16%-21.11%-43.87%-52.98%-69.53%-70.23%-67.58%--10.82%損失損失9.72%包括的な II
600711Chengtun Mining Group
4.12-0.07-1.67%1.04億4.34億4.244.194.254.10129.02億128.65億31.32億31.23億-9.65%-20.00%-8.04%+5.37%-7.42%-21.52%-5.07%--3.33%25.2848.473.58%エネルギーメタル
002009Miracle Automation Engineering
12.52-0.24-1.88%532.49万6,712.21万12.7912.7612.7912.5051.05億50.17億4.08億4.01億-4.94%-8.75%-0.16%-3.17%-9.86%+3.47%-17.03%--1.33%損失損失2.27%特殊装備
000009China Baoan Group
9.87-0.19-1.89%1,378.76万1.37億10.0610.0610.069.86254.57億251.83億25.79億25.51億-3.89%-5.10%-4.45%-17.41%-14.84%-11.99%-15.93%0.35%0.54%43.2933.691.99%電池
688005Ningbo Ronbay New Energy Technology
28.30-0.66-2.28%423.71万1.21億28.7628.9628.8928.27137.04億89.27億4.84億3.15億-3.48%-7.33%-3.18%-10.22%-29.99%-56.94%-28.89%1.07%1.34%58.8423.582.14%電池

ニュース