BK0371 デジタルチャイナ

銘柄追加
  • 734.430
  • +4.440+0.61%
取引中 05/29 09:42 CST
737.530高値730.545安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300051Leascend Technology
9.641.61+20.05%1,067.30万1.01億7.998.039.647.9535.25億35.25億3.66億3.66億+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%--2.92%損失損失21.05%太陽光発電装置
002908Guangdong Tecsun Science & Technology
8.950.60+7.19%248.75万2,180.50万8.358.359.178.3538.61億27.69億4.31億3.09億+0.79%+3.59%-0.44%-5.69%-33.11%-41.94%-37.24%0.56%0.80%60.0752.969.82%ITサービスⅡ
002316Jilin
3.690.07+1.93%178.98万656.91万3.663.623.713.6114.51億11.62億3.93億3.15億-1.86%-4.90%-1.60%-25.00%-39.51%-10.44%-29.17%--0.57%損失損失2.76%分散型金融
002230Iflytek Co.,ltd.
41.770.63+1.53%503.09万2.10億41.5041.1442.2041.25967.13億912.46億23.15億21.84億-4.79%-2.86%-5.82%-12.25%-8.62%-28.27%-9.94%0.24%0.23%233.35147.082.31%ソフトウェア開発
300188SDIC Intelligence Xiamen Information
12.250.15+1.24%106.06万1,298.73万12.1512.1012.2912.15105.29億88.72億8.59億7.24億-5.62%-1.69%-7.89%-16.50%-24.38%-40.72%-23.53%--0.15%損失損失1.16%ソフトウェア開発
002474Fujian Rongji Software
4.950.06+1.23%86.04万425.19万4.884.894.974.8830.80億26.23億6.22億5.30億-4.62%-0.40%-2.17%+0.61%-30.28%-34.78%-24.77%--0.16%損失損失1.84%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
6.660.08+1.22%178.27万1,185.32万6.556.586.686.5576.75億61.22億11.52億9.19億-4.99%-3.90%-8.52%-16.75%-35.90%-38.73%-29.15%--0.19%損失損失1.98%ITサービスⅡ
300546Shenzhen Emperor Technology
10.150.12+1.20%47.35万480.59万10.1010.0310.2110.0118.83億13.20億1.86億1.30億-4.25%-2.31%-6.02%-7.31%-40.36%-42.90%-35.64%0.23%0.36%損失損失1.99%コンピューター機器
300253Winning Health Technology Group
6.180.07+1.15%300.68万1,854.16万6.106.116.216.10133.49億115.03億21.60億18.61億-4.78%-4.04%-10.95%-8.71%-20.46%-38.69%-14.05%0.32%0.16%30.4437.231.80%ソフトウェア開発
300271Beijing Thunisoft
5.460.06+1.11%133.76万731.47万5.425.405.505.4044.57億43.77億8.16億8.02億-5.70%-1.62%-6.83%-10.05%-39.80%-38.79%-33.33%--0.17%損失損失1.85%ITサービスⅡ
002405NavInfo Co., Ltd.
6.640.07+1.07%315.85万2,095.71万6.616.576.666.58157.88億154.74億23.78億23.30億-6.08%-1.92%-4.05%-7.65%-34.13%-41.29%-25.39%--0.14%損失損失1.22%ソフトウェア開発
002396Fujian Star-net Communication
14.270.15+1.06%69.20万988.25万14.1714.1214.3314.1784.58億83.23億5.93億5.83億-3.71%-2.13%-6.06%-10.64%-23.61%-28.44%-21.03%1.75%0.12%23.7819.901.13%通信機器
002279Beijing Join-cheer Software
4.760.05+1.06%144.30万684.78万4.704.714.774.6941.18億37.97億8.65億7.98億-5.74%-2.66%-6.85%-7.21%-33.52%-30.41%-26.88%--0.18%損失損失1.70%ソフトウェア開発
300299Fuchun Technology
3.980.04+1.02%95.18万378.13万3.933.943.993.9227.51億25.21億6.91億6.34億-3.86%-2.93%-6.13%-12.72%-39.51%-41.56%-31.02%--0.15%損失331.671.78%ゲームⅡ
300605HengFeng Information Technology
9.580.09+0.95%51.19万488.41万9.479.499.649.4015.76億10.82億1.64億1.13億-5.15%-0.21%-4.20%-4.77%-36.13%-32.25%-36.01%0.42%0.45%222.7993.012.53%ソフトウェア開発
603636Linewell Software
8.730.08+0.92%88.09万767.44万8.608.658.768.5951.58億51.58億5.91億5.91億-7.03%-1.24%-6.03%-12.96%-36.83%-39.27%-31.90%0.97%0.15%485.0091.891.97%ITサービスⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
26.170.23+0.89%68.54万1,795.15万25.8825.9426.3225.8877.56億74.73億2.96億2.86億-5.69%-3.89%-9.88%-21.36%-16.07%-14.99%-12.56%0.19%0.24%211.05201.311.70%ITサービスⅡ
300560Zhong Fu Tong Group
12.200.10+0.83%90.15万1,105.22万12.2012.1012.3412.1528.03億22.81億2.30億1.87億-5.50%+0.16%-12.48%-14.69%-30.60%-21.58%-31.11%0.35%0.48%損失損失1.57%コミュニケーションサービス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
9.800.08+0.82%136.66万1,340.43万9.799.729.859.7624.33億23.07億2.48億2.35億-9.51%-11.95%-23.38%+5.60%-40.61%-59.34%-33.42%--0.58%損失損失0.93%ソフトウェア開発
300383Beijing Sinnet Technology
8.650.07+0.82%163.59万1,415.92万8.598.588.698.56155.49億155.16億17.98億17.94億-4.53%-3.14%-5.57%-3.14%-15.36%-19.76%-10.08%1.16%0.09%41.0040.051.52%コミュニケーションサービス
300663Client Service International, Inc.
9.940.08+0.81%56.91万566.10万9.869.869.999.8645.94億41.24億4.62億4.15億-5.60%-0.60%-3.12%-7.10%-35.50%-25.77%-29.70%--0.14%損失損失1.32%ソフトウェア開発
300525Fujian Boss Software Corp.
12.760.10+0.79%43.32万552.09万12.6612.6612.7712.6195.99億78.35億7.52億6.14億-3.63%+2.24%-1.31%-5.76%-12.48%-18.22%-14.48%1.41%0.07%29.2029.401.26%ソフトウェア開発
000555Digital China Information Service Group
11.910.09+0.76%131.98万1,567.93万11.7611.8211.9911.75116.21億115.80億9.76億9.72億-6.37%-6.07%-3.56%+28.20%-2.54%+0.61%+5.49%0.27%0.14%83.2956.182.03%ITサービスⅡ
300096YLZ Information Technology
2.750.02+0.73%165.90万455.02万2.702.732.782.6911.83億9.88億4.30億3.59億-2.83%-6.14%-21.43%-34.52%-61.59%-55.50%-59.68%--0.46%29.2631.983.30%ITサービスⅡ
000977Inspur Electronic Information Industry
36.810.26+0.71%954.02万3.52億36.9336.5537.0936.70541.89億541.20億14.72億14.70億-7.93%-6.53%-1.84%+2.88%+4.90%-3.62%+10.87%0.40%0.65%28.4730.401.07%コンピューター機器
002373China TransInfo Technology
8.820.06+0.68%129.60万1,141.51万8.738.768.858.72139.37億121.50億15.80億13.78億-4.44%-2.86%-7.26%-10.91%-27.23%-24.87%-21.32%--0.09%42.6125.711.48%ITサービスⅡ
000938Unisplendour Corporation
22.010.14+0.64%1,035.32万2.29億22.0521.8722.2521.94629.50億629.50億28.60億28.60億-5.94%+8.37%+8.85%+9.56%+7.00%-19.82%+13.75%--0.36%30.3229.951.42%ITサービスⅡ
002368Taiji Computer Corporation
21.200.13+0.62%100.82万2,138.83万21.0921.0721.3021.07132.13億131.42億6.23億6.20億-8.97%-3.11%-10.62%-17.48%-30.58%-42.23%-28.21%0.86%0.16%36.3035.221.09%ITサービスⅡ
300465Global Infotech
6.980.04+0.58%43.52万303.43万6.886.947.006.8831.18億31.18億4.47億4.47億-5.16%-1.41%-7.18%-10.74%-33.27%-30.48%-30.13%--0.10%155.11109.061.73%ソフトウェア開発
300036Beijing SuperMap Software
14.190.08+0.57%82.02万1,165.24万14.1114.1114.2614.1069.92億61.14億4.93億4.31億-5.40%-5.27%-10.70%-11.26%-31.71%-27.04%-31.78%0.70%0.19%48.2745.921.13%ソフトウェア開発

ニュース