BK0365 豚肉

銘柄追加
  • 1,357.414
  • +3.351+0.25%
昼休み 05/06 11:30 CST
1,368.093高値1,348.578安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
001366Boen Group Co., Ltd.
15.031.37+10.03%289.89万4,357.00万15.0313.6615.0315.0324.15億8.37億1.61億5,568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%1.20%5.21%91.0949.600.00%飼料
603717TianYu Eco-Environment
6.700.34+5.35%1,128.82万7,496.44万6.506.366.886.3919.44億19.44億2.90億2.90億+20.94%+17.96%+0.90%-6.42%-1.47%-12.19%-12.87%--3.89%損失損失7.70%インフラストラクチャ
000860Beijing Shunxin Agriculture
19.400.69+3.69%1,653.10万3.19億18.8118.7119.5418.80143.90億143.90億7.42億7.42億+16.80%+21.63%+2.37%+3.03%-14.05%-41.55%-8.88%--2.23%損失損失3.96%リキュールⅡ
603151Shandong Teamgene Technology
13.920.47+3.49%163.16万2,244.28万13.4013.4513.9713.3023.39億11.25億1.68億8,083.20万+12.44%+16.68%-4.59%+1.53%-7.88%-23.35%-7.75%3.59%2.02%28.9427.904.98%飼料
301156Shanghai Menon Animal Nutrition Technology
16.650.52+3.22%340.11万5,555.03万16.5916.1316.7915.7618.65億8.86億1.12億5,322.35万+12.96%+17.34%+6.87%-3.53%-10.72%+5.67%-11.72%2.58%6.39%29.5729.576.39%化学薬品
002726Shandong Longda Meishi
7.160.20+2.87%645.06万4,595.69万7.006.967.197.0077.27億77.12億10.79億10.77億+3.02%-0.83%+5.60%-7.73%-5.04%-15.86%-11.60%--0.60%損失損失2.73%食品加工
002100Tecon Biology Co.Ltd
7.440.19+2.62%2,594.66万1.93億7.327.257.577.23101.57億101.57億13.65億13.65億+10.71%+14.29%-4.25%-4.25%+4.35%-17.88%-15.17%2.96%1.90%損失損失4.69%飼料
605296Yunnan Shennong Agricultural Industry Group
37.070.84+2.32%222.44万8,227.88万36.4436.2337.9635.67194.63億25.05億5.25億6,757.34万-2.24%+3.00%-5.00%+31.17%+74.78%+45.89%+20.63%0.67%3.29%損失損失6.32%農業
300761Jiangsu Lihua Animal Husbandry
22.330.49+2.24%370.24万8,102.51万21.6821.8422.3921.19184.81億135.07億8.28億6.05億+0.27%+9.95%+3.19%+17.09%+32.29%+4.29%+6.49%1.99%0.61%544.63損失5.50%農業
603609Wellhope Foods
7.320.14+1.95%348.81万2,545.16万7.237.187.357.1967.30億67.30億9.19億9.19億+4.72%+9.42%+0.69%-6.27%-17.47%-35.96%-14.49%--0.38%損失損失2.23%飼料
002567Tangrenshen Group
5.900.10+1.72%1,877.82万1.11億5.835.805.985.8084.55億83.26億14.33億14.11億+6.12%+7.66%-7.67%-9.65%-9.79%-27.63%-21.33%0.63%1.33%損失損失3.10%飼料
002458Shandong Yisheng Livestock & Poultry Breeding
9.950.15+1.53%594.15万5,907.10万9.879.8010.019.85110.09億67.51億11.06億6.78億+3.65%+1.74%-7.18%-4.51%-13.70%-30.18%-7.53%--0.88%32.7320.351.63%農業
600073Shanghai Maling Aquarius
6.440.09+1.42%793.33万5,111.85万6.396.356.496.3960.39億60.39億9.38億9.38億+4.38%+4.89%+1.58%-5.71%-7.60%-24.93%-5.43%2.50%0.85%48.4226.721.58%食品加工
000048Shenzhen Kingkey Smart agriculture Times
16.290.22+1.37%347.73万5,684.24万16.1916.0716.5416.1886.43億85.24億5.31億5.23億+0.06%-4.06%-6.81%-7.91%-10.69%-27.54%-10.98%--0.67%14.894.952.24%不動産開発
002385Beijing Dabeinong Technology Group
4.750.06+1.28%2,880.63万1.37億4.744.694.804.74195.33億157.35億41.12億33.13億+5.09%+3.94%-5.19%-6.86%-29.73%-33.84%-20.30%2.11%0.87%損失損失1.28%飼料
000735Luoniushan Co., Ltd.
5.000.06+1.21%942.60万4,725.02万4.984.945.054.9857.58億57.54億11.52億11.51億+10.86%+12.36%-6.89%-10.07%-11.66%-34.90%-13.34%0.40%0.82%損失損失1.42%農業
002330Shandong Delisi Food
4.370.05+1.16%494.49万2,165.83万4.364.324.434.3527.80億27.76億6.36億6.35億+8.17%+8.98%-5.82%-14.48%-21.68%-34.19%-21.40%--0.78%損失損失1.85%食品加工
603477Leshan Giantstar Farming&Husbandry Corporation
35.170.35+1.01%327.47万1.14億34.8234.8235.3334.29179.38億179.38億5.10億5.10億+2.84%+4.11%-4.77%+6.29%+11.86%+7.86%-6.14%0.09%0.64%損失損失2.99%農業
002714Muyuan Foods
44.020.40+0.92%1,421.13万6.25億44.4043.6244.4943.352,405.85億1,611.40億54.65億36.61億-0.41%+2.28%-1.39%+23.31%+16.46%-7.37%+6.90%1.68%0.39%損失損失2.61%農業
600975Hunan New Wellful
8.870.08+0.91%1,304.40万1.15億8.718.798.958.71111.88億76.69億12.61億8.65億+3.02%+4.60%-10.40%-16.56%-9.40%-25.21%-15.12%--1.51%損失損失2.73%農業
002661Chen Ke Ming Food Manufacturing
8.050.06+0.75%518.84万4,171.33万8.027.998.147.9726.81億25.99億3.33億3.23億+13.86%+14.35%+1.26%-7.68%-15.44%-29.20%-15.53%--1.61%損失損失2.13%食品加工
000702Hunan Zhenghong Science And Technology Develop
4.270.03+0.71%620.69万2,660.92万4.274.244.344.2114.80億11.39億3.47億2.67億+13.56%+16.35%-7.17%-27.26%-27.01%-16.44%-31.90%--2.33%損失損失3.07%飼料
002548Shenzhen Kingsino Technology
4.430.03+0.68%1,060.63万4,743.83万4.414.404.534.4035.67億35.64億8.05億8.04億+9.93%+9.38%-12.97%-9.03%-27.50%-16.73%-21.31%--1.32%損失損失2.96%飼料
002982Hunan Xiangjia Animal Husbandry
16.640.11+0.67%151.75万2,512.01万16.5616.5316.9316.3223.73億15.36億1.43億9,233.27万+4.13%+13.51%-9.96%-12.74%-23.32%-41.82%-21.91%0.86%1.64%損失損失3.69%農業
002515Jinzi Ham Co., Ltd.
4.600.03+0.66%477.88万2,200.59万4.604.574.664.5855.69億51.91億12.11億11.29億+4.78%+9.00%-3.36%-11.88%-9.80%+6.24%-18.44%0.43%0.42%131.43139.391.75%食品加工
002311Guangdong Haid Group
49.980.11+0.22%559.29万2.81億50.5549.8750.8049.75831.54億830.95億16.64億16.63億+1.52%+11.74%+12.39%+27.99%+12.14%-10.61%+11.29%0.90%0.34%26.0330.332.11%飼料
002840Zhejiang Huatong Meat Products
21.530.04+0.19%947.74万2.02億21.3721.4921.7920.80133.25億100.65億6.19億4.68億+1.80%+2.28%-2.54%+20.28%+32.90%+15.86%+3.56%0.13%2.03%損失損失4.61%食品加工
002157Jiangxi Zhengbang Technology
2.870.000.00%1,824.50万5,221.42万2.902.872.922.83266.85億170.15億92.98億59.29億0.00%+3.24%+4.74%+16.19%+5.13%-11.15%+7.09%--0.31%2.763.133.14%農業
001201Dongrui Food Group
21.01-0.09-0.43%113.08万2,377.90万21.0321.1021.5220.6754.16億23.44億2.58億1.12億+4.22%+14.50%-6.46%+3.91%-7.85%-30.04%-12.97%--1.01%損失損失4.03%農業
000876New Hope Liuhe
8.88-0.04-0.45%2,257.25万2.01億8.938.929.008.80403.67億400.59億45.46億45.11億-3.27%-0.89%-7.79%+4.47%-11.11%-33.38%-4.72%--0.50%損失161.452.24%農業

ニュース