BK0362 アントファイナンシャル・コンセプト

銘柄追加
  • 1,097.904
  • +15.815+1.46%
寄付前 05/16 15:00 CST
1,104.264高値1,082.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002208Hefei Urban Construction Development
5.600.51+10.02%4,418.43万2.43億5.245.095.605.1644.98億44.93億8.03億8.02億+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%0.89%5.51%34.3620.518.64%不動産開発
600606Greenland Holdings Corporation
1.970.08+4.23%1.67億3.27億1.891.892.001.88276.87億276.87億140.54億140.54億+7.07%+2.60%+13.87%-0.51%-23.94%-32.99%-14.35%--1.19%損失損失6.35%不動産開発
000665Hubei Radio & Television Information Network
3.900.15+4.00%2,938.05万1.15億3.813.754.113.7744.24億44.24億11.34億11.34億+2.90%+2.63%+2.90%+21.50%-26.69%-36.27%-18.75%--2.59%損失損失9.07%テレビ放送 II
601336New China Life Insurance
33.301.22+3.80%2,166.27万7.16億32.1832.0833.6132.131,038.81億694.45億31.20億20.85億+4.29%+5.31%+14.20%+9.65%+3.80%-17.41%+6.97%3.24%1.04%15.4211.924.61%インシュアランスII
300271Beijing Thunisoft
5.740.19+3.42%1,401.56万8,023.51万5.565.555.815.5646.85億46.02億8.16億8.02億-2.71%-6.21%-1.54%+18.60%-37.54%-35.79%-29.91%--1.75%損失損失4.51%ITサービスⅡ
000785Easyhome New Retail Group Corporation
3.060.09+3.03%3,556.02万1.09億2.982.973.112.98192.39億182.54億62.87億59.65億+2.34%+0.33%-1.92%-0.33%-12.07%-23.50%-7.27%6.54%0.60%16.1114.784.38%一般小売業
300645Zhengyuan Zhihui Group
12.590.34+2.78%283.59万3,563.64万12.3012.2512.7112.3017.89億17.89億1.42億1.42億-4.26%-8.97%-5.20%+32.39%-34.77%-51.48%-30.79%0.40%2.00%45.1342.683.35%コンピューター機器
300451B-Soft Co.,Ltd.
4.170.10+2.46%3,078.18万1.28億4.124.074.224.0964.60億55.95億15.49億13.42億-4.36%-3.92%+8.88%+6.92%-46.33%-50.88%-36.34%0.24%2.29%166.80173.753.19%ソフトウェア開発
300279Wuxi Hodgen Technology
4.790.11+2.35%875.31万4,174.24万4.704.684.814.7023.43億21.94億4.89億4.58億-2.64%+0.84%+6.21%+45.15%-29.25%-8.41%-25.97%--1.91%53.8252.072.35%コンシューマエレクトロニクス
601628China Life Insurance
32.370.73+2.31%1,825.40万5.89億31.6631.6432.5831.649,149.29億6,740.58億282.65億208.24億+3.62%+5.06%+17.62%+7.26%+4.62%-18.40%+14.18%1.51%0.09%48.1743.332.97%インシュアランスII
601601China Pacific Insurance
27.930.63+2.31%3,400.48万9.46億27.3527.3028.1727.272,686.96億1,911.82億96.20億68.45億+4.41%+5.20%+18.20%+8.55%+15.94%-15.52%+17.45%3.65%0.50%9.819.863.30%インシュアランスII
603123Beijing Cuiwei Tower
7.340.16+2.23%816.17万5,968.95万7.187.187.427.1658.63億47.88億7.99億6.52億-0.27%-4.55%+2.95%+7.94%-41.00%-33.45%-31.08%--1.25%損失損失3.62%一般小売業
300248Newcapec Electronics
7.140.15+2.15%642.59万4,577.77万6.956.997.236.9534.01億29.21億4.76億4.09億-2.06%-4.42%+2.00%+24.83%-31.54%-28.35%-25.55%0.91%1.57%34.0031.594.01%コンピューター機器
000156Wasu Media Holding
7.290.15+2.10%1,216.62万8,865.58万7.147.147.407.14135.08億118.43億18.53億16.25億-1.22%-3.70%+1.11%+5.50%-4.46%-25.54%-1.09%3.02%0.75%20.8919.603.64%テレビ放送 II
600865Baida Group Co.,Ltd
7.540.15+2.03%374.57万2,836.45万7.437.397.717.3828.37億28.37億3.76億3.76億+0.13%+5.16%+13.90%+43.07%-7.14%-15.75%-4.92%3.05%1.00%61.30209.444.47%一般小売業
601886Jangho Group
6.100.11+1.84%1,328.09万8,082.39万5.975.996.165.9769.11億69.11億11.33億11.33億+3.04%+2.01%+9.52%+10.71%-11.34%-18.67%-5.57%3.28%1.17%10.0210.293.17%デコレーション II
600981Jiangsu High Hope International Group Corporation
2.290.04+1.78%1,512.58万3,462.23万2.262.252.312.2551.35億51.35億22.42億22.42億-0.87%-1.29%-2.55%+13.37%-17.92%-22.64%-24.92%0.44%0.68%損失損失2.67%トレード II
002609Shenzhen Jieshun Science And Technology Industry
8.210.14+1.73%618.14万5,072.27万8.098.078.278.0953.13億37.76億6.47億4.60億-3.86%-7.44%+0.12%+22.54%-28.73%-26.30%-28.11%0.37%1.34%47.1847.462.23%ITサービスⅡ
000620Macrolink Culturaltainment Development
1.790.03+1.70%2,746.15万4,900.57万1.761.761.811.74105.11億74.20億58.72億41.45億0.00%-2.72%+4.07%+22.60%+225.97%+233.82%-5.29%--0.66%7.8529.833.98%不動産開発
600570Hundsun Technologies Inc.
20.910.35+1.70%3,188.79万6.67億20.6620.5621.1320.48396.07億396.07億18.94億18.94億-1.60%-6.02%-0.52%+0.05%-38.14%-55.20%-27.29%0.62%1.68%33.9427.813.16%ソフトウェア開発
300663Client Service International, Inc.
10.170.17+1.70%789.48万8,036.72万10.1010.0010.2710.0347.00億42.19億4.62億4.15億-2.49%-3.97%+2.83%+14.66%-38.59%-27.46%-28.08%--1.90%損失損失2.40%ソフトウェア開発
300465Global Infotech
7.190.11+1.55%633.36万4,567.20万7.097.087.337.0932.12億32.12億4.47億4.47億-4.89%-7.35%-0.55%+13.59%-36.48%-50.79%-28.03%--1.42%159.78112.343.39%ソフトウェア開発
300546Shenzhen Emperor Technology
10.510.12+1.15%490.28万5,191.16万10.4010.3910.7310.4019.50億13.67億1.86億1.30億-5.49%-2.78%+11.81%+31.87%-39.18%-42.40%-33.35%0.22%3.77%損失損失3.18%コンピューター機器
601928Jiangsu Phoenix Publishing&Media Corporation
10.960.12+1.11%1,813.59万1.99億10.8410.8411.1010.84278.92億278.92億25.45億25.45億+3.89%+7.66%-2.23%+1.67%+10.37%-24.93%+24.40%4.56%0.71%9.879.452.40%出版
603776Youon Technology
10.740.11+1.03%141.36万1,522.53万10.6810.6310.8710.6824.65億24.65億2.29億2.29億-4.87%-2.19%+7.19%+33.92%-22.17%-24.95%-23.72%1.21%0.62%損失損失1.79%オートバイなど
300047Shenzhen Tianyuan Dic Information Technology
7.200.07+0.98%1,062.84万7,689.30万7.147.137.297.1445.92億38.80億6.38億5.39億-3.87%-5.39%+3.45%+32.84%-34.55%-8.22%-17.71%0.21%1.97%156.52163.642.10%ソフトウェア開発
601319The People's Insurance
5.410.05+0.93%7,742.26万4.18億5.355.365.445.342,392.52億1,920.43億442.24億354.98億+2.08%+0.37%+2.46%+5.46%+2.85%-16.56%+11.78%3.07%0.22%11.9410.501.87%インシュアランスII
300750Contemporary Amperex Technology
199.671.78+0.90%1,537.82万30.65億198.80197.89201.64196.988,783.57億7,776.86億43.99億38.95億-4.65%-2.41%+3.93%+29.18%+11.76%-9.44%+26.19%1.01%0.40%19.6019.912.36%電池
600895Shanghai Zhangjiang Hi-Tech Park Development
18.230.11+0.61%2,842.97万5.22億18.2518.1218.5018.13282.33億282.33億15.49億15.49億-3.19%-5.05%-0.60%+8.58%-23.98%+21.45%-5.54%0.88%1.84%32.5029.792.04%不動産開発
600797Insigma Technology
5.190.02+0.39%1,087.65万5,671.51万5.185.175.265.1753.33億53.33億10.28億10.28億-2.63%-10.36%-0.76%+13.32%-24.78%-28.22%-20.88%0.58%1.06%62.5345.131.74%ITサービスⅡ

ニュース

コメント

もっと見る