BK0362 アントファイナンシャル・コンセプト

銘柄追加
  • 1,082.088
  • -9.794-0.90%
取引時間外 05/15 15:00 CST
1,097.387高値1,079.833安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000620Macrolink Culturaltainment Development
1.760.06+3.53%2,269.02万3,982.89万1.741.701.781.73103.34億72.95億58.72億41.45億+0.57%-1.68%-2.22%+24.82%+218.63%+260.83%-6.88%--0.55%7.7229.332.94%不動産開発
300096YLZ Information Technology
2.930.07+2.45%1,381.02万4,039.51万2.882.862.972.8512.60億10.52億4.30億3.59億-5.79%-16.29%-26.38%-13.82%-58.67%-51.25%-57.04%--3.85%31.1734.074.20%ITサービスⅡ
002208Hefei Urban Construction Development
5.090.06+1.19%1,989.51万1.02億5.015.035.205.0040.89億40.83億8.03億8.02億+0.59%+4.95%+3.88%+7.38%-25.26%-22.41%-20.59%0.98%2.48%31.2318.643.98%不動産開発
300339Jiangsu Hoperun Software
22.210.26+1.18%3,013.51万6.70億21.9321.9522.6321.63176.88億172.72億7.96億7.78億+1.51%-2.84%-2.12%+16.59%-23.76%-4.92%-14.51%--3.88%115.68107.824.56%ITサービスⅡ
601928Jiangsu Phoenix Publishing&Media Corporation
10.840.08+0.74%2,433.81万2.64億10.7210.7611.0810.49275.87億275.87億25.45億25.45億+3.83%+7.01%-0.91%+4.33%+6.90%-18.07%+23.04%4.61%0.96%9.779.345.48%出版
600606Greenland Holdings Corporation
1.890.01+0.53%8,884.98万1.69億1.881.881.931.86265.62億265.62億140.54億140.54億+5.00%+7.39%+6.78%-5.03%-26.17%-33.22%-17.83%--0.63%損失損失3.72%不動産開発
000785Easyhome New Retail Group Corporation
2.970.01+0.34%1,468.62万4,365.22万2.962.963.002.94186.73億177.17億62.87億59.65億+2.06%-2.62%-4.81%+6.45%-14.90%-25.19%-10.00%6.73%0.25%15.6314.352.03%一般小売業
601216Inner Mongolia Junzheng Energy & Chemical Group
4.320.01+0.23%3,149.08万1.36億4.294.314.374.28364.52億364.52億84.38億84.38億+0.47%+5.11%+11.92%+16.13%+8.54%+3.85%+15.51%4.17%0.37%13.9813.372.09%化学原料
601886Jangho Group
5.990.01+0.17%1,005.08万6,028.52万6.005.986.055.9367.87億67.87億11.33億11.33億+2.22%+5.27%+5.27%+13.66%-13.94%-18.61%-7.28%3.34%0.89%9.8410.102.01%デコレーション II
003029Jilin University Zhengyuan Information Technologies
25.240.02+0.08%767.08万1.96億25.0825.2226.3925.0849.45億43.13億1.96億1.71億-5.11%+5.56%+26.52%+93.41%+16.47%-17.08%+28.06%--4.49%損失損失5.19%ソフトウェア開発
000665Hubei Radio & Television Information Network
3.750.000.00%484.85万1,818.37万3.723.753.783.7142.54億42.54億11.34億11.34億0.00%+2.46%-5.78%+11.28%-28.02%-35.34%-21.88%--0.43%損失損失1.87%テレビ放送 II
300279Wuxi Hodgen Technology
4.68-0.02-0.43%607.20万2,861.21万4.734.704.764.6522.89億21.44億4.89億4.58億-2.70%+2.18%-5.07%+25.81%-30.87%-10.52%-27.67%--1.33%52.5850.872.34%コンシューマエレクトロニクス
600981Jiangsu High Hope International Group Corporation
2.25-0.01-0.44%915.70万2,063.10万2.262.262.272.2350.45億50.45億22.42億22.42億-1.32%0.00%-9.64%+4.65%-19.93%-19.35%-26.23%0.44%0.41%損失損失1.77%トレード II
600655Shanghai Yuyuan Tourist Mart
5.98-0.03-0.50%858.56万5,156.43万6.036.016.045.97232.99億232.28億38.96億38.84億+1.36%+2.22%-5.97%-8.42%-6.12%-21.83%-3.70%5.85%0.22%12.3611.501.17%一般小売業
300271Beijing Thunisoft
5.55-0.03-0.54%831.70万4,655.30万5.525.585.695.4945.30億44.50億8.16億8.02億-5.29%-5.29%-10.19%+18.34%-38.61%-38.20%-32.23%--1.04%損失損失3.58%ITサービスⅡ
300750Contemporary Amperex Technology
197.89-1.12-0.56%1,307.41万26.08億199.01199.01203.33197.508,705.26億7,707.53億43.99億38.95億-2.63%+2.29%+7.92%+29.09%+8.24%-12.37%+25.06%1.02%0.34%19.4319.732.93%電池
002191Shenzhen Jinjia Group
4.63-0.03-0.64%743.06万3,449.67万4.654.664.674.6167.69億66.01億14.62億14.26億+0.65%+5.71%+4.51%+10.24%-23.47%-33.00%-13.78%8.64%0.52%85.7457.161.29%パッケージ印刷
601628China Life Insurance
31.64-0.26-0.82%924.81万2.94億32.0031.9032.0931.528,942.95億6,588.56億282.65億208.24億+1.35%+7.07%+19.26%+4.98%+1.25%-17.84%+11.60%1.55%0.04%47.0842.361.79%インシュアランスII
000156Wasu Media Holding
7.14-0.06-0.83%774.51万5,562.06万7.207.207.257.13132.30億116.00億18.53億16.25億-2.72%-2.59%+0.71%+13.51%-7.15%-22.89%-3.12%3.08%0.48%20.4619.191.67%テレビ放送 II
300047Shenzhen Tianyuan Dic Information Technology
7.13-0.06-0.83%719.96万5,153.16万7.187.197.227.0845.47億38.43億6.38億5.39億-4.04%-3.78%-2.60%+29.40%-36.05%-9.11%-18.51%0.21%1.34%155.00162.051.95%ソフトウェア開発
002609Shenzhen Jieshun Science And Technology Industry
8.07-0.08-0.98%492.73万4,000.76万8.138.158.228.0152.22億37.11億6.47億4.60億-5.06%-5.94%-6.16%+17.47%-29.52%-27.30%-29.33%0.37%1.07%46.3846.652.58%ITサービスⅡ
600895Shanghai Zhangjiang Hi-Tech Park Development
18.12-0.18-0.98%2,134.93万3.91億18.3018.3018.5618.06280.62億280.62億15.49億15.49億-1.79%-1.63%-1.04%+14.97%-21.73%+17.21%-6.11%0.88%1.38%32.3029.612.73%不動産開発
002010Transfar Zhilian
4.62-0.05-1.07%1,101.80万5,110.02万4.654.674.684.60128.80億128.50億27.88億27.81億+1.54%+6.70%+4.29%+8.71%-7.04%-14.76%0.00%2.16%0.40%22.0021.791.71%ロジスティクス
601319The People's Insurance
5.36-0.06-1.11%5,297.36万2.84億5.425.425.445.332,370.41億1,902.68億442.24億354.98億+1.52%0.00%+6.14%+3.68%+2.29%-11.46%+10.74%3.10%0.15%11.8310.412.03%インシュアランスII
002117Tungkong Inc.
7.99-0.09-1.11%590.53万4,754.91万8.078.088.287.9743.60億43.58億5.46億5.45億-2.08%-0.25%-1.60%+34.97%-12.10%-10.53%-6.55%3.25%1.08%27.1826.723.84%パッケージ印刷
300682Longshine Technology Group
9.47-0.11-1.15%1,115.56万1.06億9.569.589.699.45102.80億99.56億10.86億10.51億-3.07%-5.39%-13.99%-6.88%-48.95%-60.36%-42.22%0.82%1.06%18.2117.032.51%ITサービスⅡ
600728Pci Technology Group
4.17-0.05-1.18%1,485.09万6,221.76万4.214.224.234.1689.43億88.97億21.44億21.34億-3.92%-5.66%-13.49%-4.58%-29.44%-40.60%-27.10%--0.70%損失22.661.66%ITサービスⅡ
600271Aisino Co.Ltd.
8.29-0.10-1.19%1,125.69万9,365.65万8.398.398.408.28153.60億153.60億18.53億18.53億-2.01%-10.18%-7.79%-4.60%-27.98%-42.29%-22.09%2.11%0.61%損失76.061.43%ITサービスⅡ
300546Shenzhen Emperor Technology
10.39-0.13-1.24%279.60万2,925.36万10.4310.5210.6310.3219.28億13.51億1.86億1.30億-3.89%-3.80%-1.98%+22.81%-38.30%-44.44%-34.12%0.22%2.15%損失損失2.95%コンピューター機器
300645Zhengyuan Zhihui Group
12.25-0.16-1.29%183.83万2,272.20万12.3912.4112.6312.1817.41億17.40億1.42億1.42億-5.84%-10.52%-12.75%+19.28%-35.90%-53.91%-32.66%0.41%1.29%43.9141.533.63%コンピューター機器

ニュース

コメント

もっと見る